Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.984,93 -80,22 -0,99% 8.081,71 7.971,80 8.065,15 18:05
Accor 41,310 -0,470 -1,12% 41,990 41,310 41,780 17:35
Air Liquide 183,880 -0,520 -0,28% 185,400 183,600 184,400 17:35
AIRBUS 154,680 -1,220 -0,78% 157,020 154,660 155,900 17:35
ArcelorMittal 23,590 -0,460 -1,91% 23,960 23,540 24,050 17:39
AXA 32,440 -1,750 -5,12% 32,780 32,300 34,190 17:35
BNP Paribas 67,610 -0,110 -0,16% 68,490 67,340 67,720 17:38
Bouygues 34,610 -1,950 -5,33% 34,930 34,610 36,560 17:35
CAPGEMINI 197,900 -7,600 -3,70% 211,900 196,800 205,500 17:35
Carrefour 15,790 -0,100 -0,63% 15,975 15,775 15,890 17:37
Crédit Agricole 14,550 0,000 0,00% 14,635 14,545 14,550 17:35
Danone 58,660 0,000 0,00% 59,000 58,460 58,660 17:35
Dassault Systèmes 37,030 -0,490 -1,31% 37,610 36,870 37,520 17:35
Edenred 44,460 -0,810 -1,79% 45,460 43,530 45,270 17:37
Engie 16,270 +0,020 +0,12% 16,390 16,215 16,250 17:35
ESSILORLUXOTTICA 200,800 -0,800 -0,40% 202,500 199,400 201,600 17:35
Eurofins Scientific 57,600 -1,100 -1,87% 58,620 56,980 58,700 17:35
Hermès International 2.251,000 -47,000 -2,05% 2.303,000 2.245,000 2.298,000 17:35
Kering 330,000 -5,650 -1,68% 338,100 328,550 335,650 17:35
Legrand 96,860 -0,880 -0,90% 97,780 96,460 97,740 17:36
L'OREAL 439,650 +3,150 +0,72% 443,750 438,850 436,500 17:36
LVMH 774,400 -4,800 -0,62% 781,600 772,000 779,200 17:35
Michelin 36,180 -0,140 -0,39% 36,710 35,930 36,320 17:35
Orange 10,425 -0,050 -0,48% 10,480 10,385 10,475 17:35
Pernod Ricard 142,000 -0,150 -0,11% 143,650 141,650 142,150 17:35
Publicis Groupe 103,850 -0,300 -0,29% 104,900 103,350 104,150 17:35
Renault 46,740 -2,730 -5,52% 49,700 45,890 49,470 17:35
Safran 204,200 -0,700 -0,34% 206,300 203,100 204,900 17:35
Saint-Gobain 74,660 -0,040 -0,05% 75,600 74,640 74,700 17:37
Sanofi 93,080 +1,240 +1,35% 93,180 91,920 91,840 17:35
Schneider Electric 215,100 -0,950 -0,44% 217,750 214,350 216,050 17:39
Société Générale 25,390 -0,195 -0,76% 25,690 25,355 25,585 17:35
STELLANTIS NV 20,880 -2,330 -10,04% 23,020 20,835 23,210 17:35
STMicroelectronics 37,645 -0,505 -1,32% 38,630 37,625 38,150 17:37
Teleperformance 85,480 -4,020 -4,49% 91,300 84,260 89,500 17:35
Thales 157,950 -0,450 -0,28% 162,800 157,550 158,400 17:35
TOTALENERGIES 68,590 -0,660 -0,95% 69,850 68,580 69,250 17:35
UNIBAIL-RODAMCO-W... 78,480 +0,080 +0,10% 78,960 77,980 78,400 17:35
Veolia Environnement 29,190 +0,170 +0,59% 29,330 29,000 29,020 17:35
VINCI 110,250 -0,350 -0,32% 112,000 110,100 110,600 17:35
VIVENDI SE 9,566 -0,270 -2,75% 9,650 9,528 9,836 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront