Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 11,600 -0,050 -0,43% 11,650 11,500 11,650 17:35
Orange 10,795 -0,040 -0,37% 10,865 10,795 10,835 17:35
ORAPI 6,480 0,000 0,00% 0,000 0,000 6,480 16 mei
Orège 0,340 +0,020 +6,25% 0,389 0,316 0,320 16:09
Orpea 14,604 +0,688 +4,94% 14,790 13,748 13,916 17:37
OSE IMMUNO 7,260 +0,070 +0,97% 7,310 7,090 7,190 17:35
OVH 6,285 -0,185 -2,86% 6,500 6,285 6,470 17:35
Paris Realty Fund 52,000 +0,400 +0,78% 52,600 51,600 51,600 17:16
Parrot 1,820 -0,180 -9,00% 2,080 1,790 2,000 17:35
Passat 6,350 +0,100 +1,60% 6,350 6,150 6,250 17:29
Patrimoine & Comm... 21,500 0,000 0,00% 21,500 21,100 21,500 10:47
Pernod Ricard 144,850 -2,900 -1,96% 146,650 144,850 147,750 17:35
PEUGEOT INVEST 111,400 +0,800 +0,72% 111,400 110,200 110,600 17:35
PHAXIAM Tx 3,040 -0,015 -0,49% 3,055 3,015 3,055 17:35
Pierre Vacances 1,548 +0,018 +1,18% 1,600 1,548 1,530 17:35
Pizzorno Environn... 73,400 -0,600 -0,81% 73,400 73,400 74,000 09:35
PLANISWARE 22,780 -0,245 -1,06% 23,250 22,755 23,025 17:36
Plastic Omnium 11,170 -0,420 -3,62% 11,570 11,090 11,590 17:35
Plastiques du Val... 2,760 -0,030 -1,08% 2,810 2,760 2,790 17:35
PLUXEE 30,845 +0,075 +0,24% 30,890 30,370 30,770 17:36
Poxel 0,620 -0,006 -0,96% 0,629 0,613 0,626 17:35
Precia 31,200 -0,600 -1,89% 31,900 31,000 31,800 17:35
PROACTIS SA 0,069 0,000 0,00% 0,069 0,057 0,069 17:35
PRODWAYS PROMESSES 0,746 -0,013 -1,71% 0,759 0,742 0,759 17:26
Prologue 0,229 0,000 0,00% 0,229 0,224 0,229 17:06
Publicis Groupe 106,300 -0,200 -0,19% 106,800 105,600 106,500 17:35
QUADIENT 19,980 -0,120 -0,60% 20,100 19,860 20,100 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 14,750 -0,850 -5,45% 15,600 14,100 15,600 17:35
Rémy Cointreau 91,750 -1,150 -1,24% 92,500 91,400 92,900 17:35
Renault 49,270 -0,520 -1,04% 49,960 48,670 49,790 17:36
Rexel 28,190 +0,020 +0,07% 28,190 27,730 28,170 17:35
Robertet 895,000 0,000 0,00% 895,000 885,000 895,000 17:35
ROCHE BOBOIS PROM. 48,500 -0,100 -0,21% 48,600 48,100 48,600 17:35
Rubis 32,480 +0,180 +0,56% 32,480 31,980 32,300 17:35
S.T. Dupont 0,053 -0,001 -2,23% 0,055 0,051 0,054 17:22
Safran 212,600 +0,100 +0,05% 213,800 210,800 212,500 17:35
Saint-Gobain 80,820 -0,800 -0,98% 81,800 80,420 81,620 17:37
Samse 185,500 +0,500 +0,27% 186,000 185,000 185,000 17:35
Sanofi 90,000 +0,840 +0,94% 90,250 88,540 89,160 17:35
Sartorius Stedim ... 194,000 -1,650 -0,84% 198,200 193,650 195,650 17:35
Savencia 53,400 -0,200 -0,37% 54,200 53,200 53,600 17:35
SCBSM 8,650 0,000 0,00% 8,650 8,650 8,650 09:00
Schneider Electric 231,250 -0,750 -0,32% 233,200 229,650 232,000 17:35
SCOR 27,340 -1,860 -6,37% 28,660 27,060 29,200 17:36
SEB 113,100 -1,100 -0,96% 114,000 112,300 114,200 17:35
Séché Environnement 103,000 -3,200 -3,01% 106,200 103,000 106,200 17:35
Serge Ferrari Group 7,320 0,000 0,00% 7,320 7,290 7,320 16:46
SES 5,280 +0,060 +1,15% 5,320 5,175 5,220 17:37
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,490 +0,015 +0,61% 2,495 2,420 2,475 17:35
Société Générale 27,445 -0,400 -1,44% 27,805 26,865 27,845 17:38
Sodexo 85,300 -0,450 -0,52% 85,700 85,000 85,750 17:35
SOGECLAIR 24,200 0,000 0,00% 24,400 24,200 24,200 16:40
Soitec 110,700 -1,000 -0,90% 112,000 109,200 111,700 17:37
Solocal Group 0,063 +0,001 +1,45% 0,065 0,062 0,062 17:35
Solutions 30 2,132 -0,010 -0,47% 2,158 2,100 2,142 17:35
Sopra Steria Group 223,000 -0,600 -0,27% 225,600 221,600 223,600 17:37
Spie 37,080 +0,120 +0,32% 37,080 36,660 36,960 17:37
SQLI 42,200 +0,400 +0,96% 42,200 41,800 41,800 17:35
SRP Groupe 1,000 +0,014 +1,42% 1,000 0,964 0,986 17:35
STEF 127,600 -2,400 -1,85% 130,000 127,600 130,000 17:35
STELLANTIS NV 20,440 -0,235 -1,14% 20,595 20,355 20,675 17:37
STMicroelectronics 37,680 -1,015 -2,62% 38,620 37,250 38,695 17:37
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 10 mei
Sword Group 36,650 +0,450 +1,24% 36,650 36,000 36,200 17:35
Synergie 36,400 0,000 0,00% 36,400 36,300 36,400 17:35
Tarkett 8,940 -0,080 -0,89% 9,140 8,920 9,020 17:37
TECHNIP ENERGIES 22,760 -0,700 -2,98% 23,060 22,580 23,460 17:35
Teleperformance 107,400 -2,400 -2,19% 111,150 106,350 109,800 17:35
TERACT 0,810 0,000 0,00% 0,810 0,810 0,810 13:37
TF1 8,865 -0,025 -0,28% 8,965 8,815 8,890 17:35
TFF Group 44,200 +0,200 +0,45% 44,600 44,000 44,000 15:20
Thales 167,650 -1,350 -0,80% 167,850 164,900 169,000 17:35
Thermador Groupe 85,000 -0,500 -0,58% 87,500 84,300 85,500 17:35
TIKEHAU CAPITAL 20,850 -0,100 -0,48% 21,000 20,700 20,950 17:36
TOTALENERGIES 66,400 -0,600 -0,90% 66,970 66,080 67,000 17:37
Touax 4,810 -0,040 -0,82% 4,850 4,810 4,850 16:57
Tour Eiffel 10,400 -0,100 -0,95% 10,500 10,400 10,500 17:35
Transgene 1,328 +0,018 +1,37% 1,330 1,302 1,310 17:35
Trigano 143,100 +0,600 +0,42% 144,100 142,000 142,500 17:37
Tunnel Prado Caré... 29,400 -0,300 -1,01% 29,700 29,400 29,700 16:42
Ubisoft Entertain... 21,620 -0,630 -2,83% 22,500 21,170 22,250 17:35
UNIBAIL-RODAMCO-W... 79,200 +0,360 +0,46% 79,400 78,180 78,840 17:37
UTI Group 0,535 0,000 0,00% 0,535 0,535 0,535 09:00
Valeo 12,165 -0,415 -3,30% 12,460 12,020 12,580 17:37
Vallourec 17,030 -0,180 -1,05% 17,280 16,820 17,210 17:35
Valneva 3,800 -0,150 -3,80% 3,950 3,760 3,950 17:35
VANTIVA 0,139 -0,005 -3,20% 0,144 0,139 0,144 17:35
Veolia Environnement 30,890 +0,150 +0,49% 30,960 30,460 30,740 17:35
VERALLIA PROMESSES 36,740 -0,500 -1,34% 37,100 36,460 37,240 17:35
VERIMATRIX 0,460 0,000 0,00% 0,466 0,460 0,460 17:35
Vétoquinol 102,000 -1,000 -0,97% 103,600 102,000 103,000 17:35
Vicat 37,000 -0,100 -0,27% 37,150 36,850 37,100 17:35
Viel & Cie 10,650 -0,150 -1,39% 10,800 10,650 10,800 17:35
VINCI 115,600 +0,100 +0,09% 115,600 114,200 115,500 17:35
Virbac 359,000 +9,000 +2,57% 359,000 350,000 350,000 17:35
VITURA 7,300 0,000 0,00% 7,500 7,000 7,300 17:29
VIVENDI SE 10,035 -0,090 -0,89% 10,100 9,970 10,125 17:38
Voltalia 8,930 +0,150 +1,71% 8,940 8,610 8,780 17:35
Vranken-Pommery 15,950 +0,100 +0,63% 16,000 15,850 15,850 17:25
VusionGroup 161,100 -1,400 -0,86% 164,100 160,100 162,500 17:37
WAGA ENERGY 15,460 -0,160 -1,02% 15,840 15,260 15,620 17:35
Wavestone 61,000 +0,400 +0,66% 61,200 60,400 60,600 17:35
Wendel 90,450 -3,650 -3,88% 90,800 90,050 94,100 17:35
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 11,480 -0,295 -2,51% 11,665 11,275 11,775 17:35
Xilam Animation 5,120 +0,030 +0,59% 5,290 5,020 5,090 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront