Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,165 -0,070 -1,34% 5,260 5,155 5,235 17:28
BCO COM. PORT.NOM... 0,328 +0,002 +0,74% 0,332 0,324 0,325 17:29
CORT.AMORIM SGPS ... 9,610 -0,145 -1,49% 9,745 9,580 9,755 17:11
CTT-CORREIOS DE P... 4,430 -0,045 -1,01% 4,500 4,420 4,475 17:29
EDP RENOVAVEIS ... 12,810 -0,330 -2,51% 13,130 12,730 13,140 17:29
EDP-ENERGIAS PORT... 3,526 -0,059 -1,65% 3,614 3,514 3,585 17:35
GALP ENERGIA SGPS... 20,200 -0,190 -0,93% 21,410 20,140 20,390 17:35
GRNVLT EN.REN. 8,305 +0,005 +0,06% 8,310 8,300 8,300 17:29
IBERSOL SGPS SA N... 7,260 +0,160 +2,25% 7,300 7,250 7,100 29 apr
JERONIM.MART.SGPS... 19,350 -0,260 -1,33% 19,575 19,220 19,610 17:35
MOTA-ENGIL NAM. ... 4,100 -0,134 -3,16% 4,234 4,092 4,234 17:29
NAVIGATOR COMPANY... 4,174 -0,038 -0,90% 4,245 4,166 4,212 17:29
NOS SGPS S.A. ... 3,240 -0,037 -1,14% 3,283 3,240 3,278 17:29
REN-REDES ENERGET... 2,265 -0,002 -0,11% 2,273 2,258 2,268 17:29
SEMAPA SGPS NAM. ... 16,010 +0,010 +0,06% 16,060 15,880 16,000 17:29
SONAE-SGPS, S.A. ... 0,942 -0,008 -0,79% 0,953 0,935 0,950 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront