Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,700 -0,300 -0,19% 163,100 161,600 162,000 17:29
AEDIFICA S.A. 60,400 -1,250 -2,03% 62,050 60,350 61,650 17:29
AGEAS SA/NV 43,080 -0,360 -0,83% 43,420 42,940 43,440 17:29
ANHEUSER-BUSCH INBEV 56,120 -0,250 -0,44% 57,260 56,080 56,370 17:29
ARGENX SE EO -,10 350,800 +1,650 +0,47% 354,500 347,300 349,150 17:35
COFINIMMO 62,300 -1,200 -1,89% 63,650 62,100 63,500 17:35
D'IETEREN GROUP P.S. 202,500 -2,900 -1,41% 205,300 202,200 205,400 17:29
ELIA GROUP 90,350 -1,300 -1,42% 91,750 89,800 91,650 17:29
GALAPAGOS N.V. 26,640 -0,180 -0,67% 26,900 26,500 26,820 17:29
GBL SA 69,725 -0,575 -0,82% 70,150 69,650 70,300 17:29
KBC GROEP N.V. 69,900 +0,570 +0,82% 69,920 69,280 69,330 17:35
LOTUS BAKER. 9.430,000 +40,000 +0,43% 9.490,000 9.400,000 9.390,000 17:35
MELEXIS NV 78,800 -2,150 -2,66% 81,550 78,800 80,950 17:35
SOFINA 220,200 -1,800 -0,81% 223,800 220,000 222,000 17:29
SOLVAY S.A. A 30,530 -0,340 -1,10% 31,190 30,300 30,870 17:29
SYENSQO S.A. 86,650 -1,100 -1,25% 88,030 86,510 87,750 17:29
UCB S.A. 124,800 +1,350 +1,09% 125,250 123,100 123,450 17:30
UMICORE S.A. 20,980 +0,060 +0,29% 21,180 20,920 20,920 17:29
WAREHOUSES DE PAU... 24,940 -0,260 -1,03% 25,200 24,940 25,200 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront