Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,160 0,000 0,00% 0,000 0,000 92,160 29 apr
Amazon.com 180,960 0,000 0,00% 0,000 0,000 180,960 29 apr
American Express ... 238,920 0,000 0,00% 0,000 0,000 238,920 29 apr
Amgen 276,380 0,000 0,00% 0,000 0,000 276,380 29 apr
Apple 173,500 0,000 0,00% 0,000 0,000 173,500 29 apr
Boeing Company 173,490 0,000 0,00% 0,000 0,000 173,490 29 apr
Caterpillar 349,800 0,000 0,00% 0,000 0,000 349,800 29 apr
Chevron Corp 166,330 0,000 0,00% 0,000 0,000 166,330 29 apr
Cisco Systems 47,780 0,000 0,00% 0,000 0,000 47,780 29 apr
Coca-Cola Company 62,040 0,000 0,00% 0,000 0,000 62,040 29 apr
Dow 57,800 0,000 0,00% 0,000 0,000 57,800 29 apr
Goldman Sachs Group 430,810 0,000 0,00% 0,000 0,000 430,810 29 apr
Home Depot 336,800 0,000 0,00% 0,000 0,000 336,800 29 apr
Honeywell Interna... 193,770 0,000 0,00% 0,000 0,000 193,770 29 apr
Intel Corp 31,360 0,000 0,00% 0,000 0,000 31,360 29 apr
International Bus... 167,430 0,000 0,00% 0,000 0,000 167,430 29 apr
Johnson & Johnson 146,820 0,000 0,00% 0,000 0,000 146,820 29 apr
JPMorgan Chase & Co 193,280 0,000 0,00% 0,000 0,000 193,280 29 apr
McDonald's Corp 273,550 0,000 0,00% 0,000 0,000 273,550 29 apr
Merck & Co 130,120 0,000 0,00% 0,000 0,000 130,120 29 apr
Microsoft Corp 402,250 0,000 0,00% 0,000 0,000 402,250 29 apr
Nike 94,060 0,000 0,00% 0,000 0,000 94,060 29 apr
Procter & Gamble ... 161,660 0,000 0,00% 0,000 0,000 161,660 29 apr
Salesforce 275,740 0,000 0,00% 0,000 0,000 275,740 29 apr
Travelers Compani... 212,900 0,000 0,00% 0,000 0,000 212,900 29 apr
Unitedhealth Group 489,030 0,000 0,00% 0,000 0,000 489,030 29 apr
Verizon Communica... 40,090 0,000 0,00% 0,000 0,000 40,090 29 apr
VISA 271,840 0,000 0,00% 0,000 0,000 271,840 29 apr
Walmart 60,240 0,000 0,00% 0,000 0,000 60,240 29 apr
Walt Disney Compa... 112,080 0,000 0,00% 0,000 0,000 112,080 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront