Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.965,000 -375,000 -3,63% 10.140,000 9.910,000 10.340,000 13:17
A.P.MOELL.-M.NAM ... 10.175,000 -405,000 -3,83% 10.375,000 10.115,000 10.580,000 13:18
AMBU A/S NAM. B D... 112,600 -0,850 -0,75% 114,350 112,500 113,450 13:18
BAVARIAN NOR NAM... 153,000 +0,450 +0,29% 157,450 152,200 152,550 13:13
CARLSBERG A/S NAM... 950,000 -4,200 -0,44% 951,600 934,400 954,200 13:17
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 849,800 -14,000 -1,62% 860,600 847,600 863,800 13:18
DANSKE BK NAM. ... 202,200 -1,100 -0,54% 204,000 202,000 203,300 13:14
DEMANT AS A ... 338,400 -2,000 -0,59% 341,200 333,600 340,400 13:18
DSV BONUS-AKT. 1.003,000 -15,500 -1,52% 1.024,500 995,200 1.018,500 13:17
GENMAB AS ... 1.963,500 -10,500 -0,53% 1.992,000 1.953,000 1.974,000 13:17
GN STORE NORD A/S... 195,725 +4,775 +2,50% 200,200 192,700 190,950 13:18
JYSKE BK A/S NAM.... 567,500 -1,250 -0,22% 570,500 565,000 568,750 13:16
NOVONESIS A/S NAM... 392,800 +2,800 +0,72% 393,200 387,000 390,000 13:17
NOVO-NORDISK AS B... 910,100 +25,300 +2,86% 916,350 869,400 884,800 13:18
ORSTED A/S ... 385,700 -6,900 -1,76% 395,500 384,100 392,600 13:18
PANDORA A/S ... 1.080,000 -10,500 -0,96% 1.092,000 1.074,750 1.090,500 13:18
ROYAL UNIBREW NAM... 535,000 -1,500 -0,28% 538,000 528,500 536,500 13:18
TRYG AS NAM. ... 138,000 -1,200 -0,86% 139,650 137,650 139,200 13:18
VESTAS WIND SYS. ... 186,600 +1,350 +0,73% 187,350 184,150 185,250 13:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront