Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.220,000 +155,000 +1,40% 11.250,000 11.040,000 11.065,000 09:11
A.P.MOELL.-M.NAM ... 11.625,000 +195,000 +1,71% 11.660,000 11.420,000 11.430,000 09:11
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,500 +0,100 +0,07% 152,600 151,700 152,400 09:10
ALM. BRAND A/S NA... 13,060 -0,030 -0,23% 13,060 13,060 13,090 09:00
AMBU A/S NAM. B D... 127,700 -3,100 -2,37% 129,950 126,850 130,800 09:11
AQUAPORIN A/S DK 1 13,800 0,000 0,00% 0,000 0,000 13,800 16 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,160 0,000 0,00% 0,000 0,000 10,160 17 mei
BANKNORDIK P/F ... 151,000 0,000 0,00% 0,000 0,000 151,000 17 mei
BAVARIAN NOR NAM... 177,850 -0,550 -0,31% 179,225 177,850 178,400 09:07
BIOPORTO A/S B ... 1,828 0,000 0,00% 0,000 0,000 1,828 17 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 87,600 +2,400 +2,82% 88,150 87,600 85,200 09:07
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 74,000 -0,500 -0,67% 74,200 74,000 74,500 09:12
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,888 +0,188 +26,86% 0,888 0,888 0,700 09:09
CARLSBERG A/S NAM... 1.125,000 0,000 0,00% 0,000 0,000 1.125,000 17 mei
CARLSBERG A/S NAM... 985,400 -2,000 -0,20% 988,500 984,800 987,400 09:11
CBRAIN AS ... 312,000 0,000 0,00% 313,500 312,000 312,000 09:06
CEMAT A/S NAM. B ... 0,904 0,000 0,00% 0,000 0,000 0,904 17 mei
CHEMOMETEC AS ... 363,000 +2,000 +0,55% 363,400 358,400 361,000 09:11
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 852,900 -0,500 -0,06% 853,000 848,900 853,400 09:10
COLUMBUS A/S NAM.... 10,000 -0,550 -5,21% 10,250 10,000 10,550 09:07
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 338,600 +6,000 +1,80% 339,800 334,200 332,600 09:12
DANSKE ANDELSK.BA... 11,850 0,000 0,00% 0,000 0,000 11,850 17 mei
DANSKE BK NAM. ... 199,350 -1,750 -0,87% 200,500 199,325 201,100 09:11
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 338,000 +2,000 +0,60% 351,200 336,400 336,000 09:11
DFDS A/S INDEHAV... 217,400 -0,200 -0,09% 217,600 217,400 217,600 09:11
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 15 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.048,500 -9,500 -0,90% 1.059,500 1.048,500 1.058,000 09:11
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,700 0,000 0,00% 0,000 0,000 28,700 17 mei
ENNOGIE SOL.GRP. ... 11,350 0,000 0,00% 0,000 0,000 11,350 17 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 77,600 0,000 0,00% 0,000 0,000 77,600 17 mei
FLSMIDTH+CO.AS NA... 395,000 +8,200 +2,12% 396,000 390,900 386,800 09:12
FLUEGGER GROUP AS... 362,000 0,000 0,00% 0,000 0,000 362,000 17 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.031,000 -10,000 -0,49% 2.035,000 2.021,000 2.041,000 09:12
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 219,700 -1,600 -0,72% 222,000 218,400 221,300 09:11
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,805 0,000 0,00% 0,000 0,000 8,805 16 mei
GROENLANDSBKN NAM... 660,000 0,000 0,00% 0,000 0,000 660,000 16 mei
GUBRA APS ... 302,000 0,000 0,00% 0,000 0,000 302,000 17 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,550 +0,250 +0,77% 32,550 32,550 32,300 09:10
H. LUNDBECK A/S S... 37,800 +0,500 +1,34% 37,920 37,470 37,300 09:10
H+H INTL NAM. B ... 104,200 +1,200 +1,17% 104,200 104,200 103,000 09:00
HARBOES BRYG. NAM... 130,000 0,000 0,00% 0,000 0,000 130,000 17 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 214,000 0,000 0,00% 0,000 0,000 214,000 17 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 56,800 0,000 0,00% 0,000 0,000 56,800 17 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 14 mei
ISS AS ... 131,500 +0,200 +0,15% 131,700 131,100 131,300 09:10
JEUDAN A/S NAM. ... 213,000 0,000 0,00% 0,000 0,000 213,000 17 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 541,000 -3,500 -0,64% 543,000 541,000 544,500 09:12
KOBENH.LUFTHAV.NA... 4.840,000 0,000 0,00% 0,000 0,000 4.840,000 15 mei
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 16 mei
LAN+SPAR BANK NAM... 720,000 0,000 0,00% 0,000 0,000 720,000 17 mei
LOLLANDS BANK AS ... 585,000 0,000 0,00% 0,000 0,000 585,000 16 mei
MATAS A/S ... 121,800 +0,800 +0,66% 121,800 121,000 121,000 09:09
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 238,000 0,000 0,00% 0,000 0,000 238,000 17 mei
NETCOMPANY GROUP ... 313,300 +0,100 +0,03% 314,400 313,300 313,200 09:06
NEWCAP HLDG AS NA... 0,146 -0,028 -16,09% 0,146 0,146 0,174 09:11
NILFIS HLDG A/S ... 148,000 0,000 0,00% 0,000 0,000 148,000 17 mei
NKT A/S NAM. ... 580,000 -3,000 -0,51% 586,000 580,000 583,000 09:11
NNIT A/S NAM. ... 108,400 0,000 0,00% 0,000 0,000 108,400 17 mei
NOBLE CORP-RIGHTS... 326,500 0,000 0,00% 0,000 0,000 326,500 17 mei
NORDEA BANK ABP 84,880 -0,320 -0,38% 84,880 84,870 85,200 09:11
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 0,000 0,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 58,400 0,000 0,00% 0,000 0,000 58,400 17 mei
NOVONESIS A/S NAM... 430,400 -5,000 -1,15% 434,500 428,200 435,400 09:11
NOVO-NORDISK AS B... 909,400 +6,100 +0,68% 914,300 900,000 903,300 09:12
NTG NORDIC TR.GR.... 297,000 0,000 0,00% 0,000 0,000 297,000 17 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 411,700 -7,800 -1,86% 414,400 410,400 419,500 09:11
PANDORA A/S ... 1.164,750 -4,750 -0,41% 1.173,000 1.163,500 1.169,500 09:11
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 119,000 0,000 0,00% 0,000 0,000 119,000 17 mei
PER AARSLEFF HLD ... 359,500 -3,000 -0,83% 360,000 359,500 362,500 09:09
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,190 0,000 0,00% 0,000 0,000 0,190 08 mei
PRIME OFFICE AS ... 186,000 +3,000 +1,64% 186,000 186,000 183,000 09:11
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.208,000 -5,500 -0,45% 1.208,000 1.201,000 1.213,500 09:11
ROBLON A/S NAM. B... 80,000 0,000 0,00% 0,000 0,000 80,000 17 mei
ROCKWOOL NAM... 2.680,000 -3,000 -0,11% 2.682,000 2.658,000 2.683,000 09:08
ROCKWOOL A/S NAM... 2.677,500 0,000 0,00% 0,000 0,000 2.677,500 17 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 585,000 0,000 0,00% 586,000 583,000 585,000 09:09
RTX A/S ... 104,500 0,000 0,00% 0,000 0,000 104,500 17 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 99,400 -1,500 -1,49% 101,000 99,300 100,900 09:11
SCHOUW A/S ... 575,000 -2,000 -0,35% 575,000 575,000 577,000 09:09
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 83,600 0,000 0,00% 0,000 0,000 83,600 16 mei
SKJERN BANK NAM. ... 217,000 0,000 0,00% 0,000 0,000 217,000 17 mei
SOLAR AS B ... 349,000 -1,500 -0,43% 350,500 347,500 350,500 09:11
SP GROUP AS NAM. ... 227,500 0,000 0,00% 0,000 0,000 227,500 17 mei
SPAR NORD BANK NA... 124,700 -0,300 -0,24% 125,000 124,700 125,000 09:10
SPAREK.SJAELLA.-F... 215,000 0,000 0,00% 0,000 0,000 215,000 17 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 164,000 0,000 0,00% 0,000 0,000 164,000 16 mei
SVITZER GROUP AS ... 256,500 +1,000 +0,39% 257,500 255,000 255,500 09:10
SYDBANK NAM. ... 364,200 +2,200 +0,61% 364,600 363,200 362,000 09:12
TCM GROUP A/S ... 56,200 0,000 0,00% 0,000 0,000 56,200 16 mei
TIVOLI AS NAM. B ... 720,000 0,000 0,00% 0,000 0,000 720,000 17 mei
TOPDANMARK AS NAM... 299,200 -1,800 -0,60% 299,400 299,200 301,000 09:09
TORM PLC A ... 257,400 -4,800 -1,83% 259,200 255,400 262,200 09:12
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 125,800 0,000 0,00% 0,000 0,000 125,800 17 mei
TRYG AS NAM. ... 141,700 -0,200 -0,14% 141,900 141,300 141,900 09:10
UIE PLC ... 222,000 0,000 0,00% 0,000 0,000 222,000 17 mei
VESTAS WIND SYS. ... 187,000 -4,600 -2,40% 189,700 186,850 191,600 09:12
VESTJYSK BANK NAM... 4,630 0,000 0,00% 0,000 0,000 4,630 16 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 610,250 +6,250 +1,03% 612,500 606,000 604,000 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront