Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.065,000 -235,000 -2,08% 11.440,000 11.020,000 11.300,000 16:54
A.P.MOELL.-M.NAM ... 11.440,000 -260,000 -2,22% 11.870,000 11.410,000 11.700,000 16:54
AMBU A/S NAM. B D... 130,800 -0,850 -0,65% 131,825 129,850 131,650 16:54
BAVARIAN NOR NAM... 178,400 +4,650 +2,68% 183,025 176,600 173,750 16:54
CARLSBERG A/S NAM... 987,400 -2,000 -0,20% 992,200 985,200 989,400 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 853,400 +12,400 +1,47% 856,600 839,700 841,000 16:54
DANSKE BK NAM. ... 200,800 +4,650 +2,37% 201,100 197,000 196,150 16:54
DEMANT AS A ... 336,000 +5,400 +1,63% 337,200 329,600 330,600 16:54
DSV BONUS-AKT. 1.060,500 -5,500 -0,52% 1.069,750 1.059,000 1.066,000 16:54
GENMAB AS ... 2.041,000 +17,000 +0,84% 2.062,500 2.026,000 2.024,000 16:54
GN STORE NORD A/S... 220,850 +6,850 +3,20% 222,300 212,200 214,000 16:54
JYSKE BK A/S NAM.... 544,500 0,000 0,00% 549,250 543,500 544,500 16:54
NOVONESIS A/S NAM... 436,250 +5,750 +1,34% 437,900 431,500 430,500 16:54
NOVO-NORDISK AS B... 902,100 -10,800 -1,18% 918,900 901,100 912,900 16:54
ORSTED A/S ... 420,500 -10,800 -2,50% 435,200 415,500 431,300 16:54
PANDORA A/S ... 1.165,500 +3,500 +0,30% 1.176,000 1.160,250 1.162,000 16:54
ROYAL UNIBREW NAM... 585,000 +3,500 +0,60% 587,000 579,750 581,500 16:54
TRYG AS NAM. ... 141,900 -0,700 -0,49% 143,200 141,700 142,600 16:54
VESTAS WIND SYS. ... 192,100 -7,600 -3,81% 198,100 191,400 199,700 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront