Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,650 0,000 0,00% 232,850 231,250 232,650 29 apr
ADYEN N.V. ... 1.147,600 -2,100 -0,18% 1.160,600 1.133,400 1.149,700 12:32
AHOLD DELHAIZE,KO... 28,240 +0,035 +0,12% 28,240 28,240 28,205 10:31
AIR LIQUIDE INH. ... 184,650 +1,810 +0,99% 184,650 184,650 182,840 09:16
AIRBUS SE 155,780 +0,530 +0,34% 155,780 155,200 155,250 12:09
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 267,200 266,600 266,600 29 apr
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 837,500 -11,200 -1,32% 851,500 835,100 848,700 12:30
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 104,200 -1,875 -1,77% 105,075 103,850 106,075 12:04
BAYER AG NA O.N. 27,500 0,000 0,00% 27,548 27,270 27,500 29 apr
BCO SANTANDER N.E... 4,586 -0,176 -3,70% 4,673 4,586 4,763 12:29
BNP PARIBAS INH. ... 68,130 0,000 0,00% 68,130 68,130 68,130 29 apr
CRH PLC ... 6.310,000 -22,000 -0,35% 6.323,000 6.284,000 6.332,000 12:32
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,520 +0,690 +1,78% 39,580 39,520 38,830 10:43
DT.TELEKOM AG NA 21,840 0,000 0,00% 21,840 21,810 21,840 29 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,290 0,000 0,00% 16,290 16,250 16,290 29 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 -1,650 -0,81% 201,300 201,300 202,950 10:03
IBERDROLA INH. ... 11,680 0,000 0,00% 11,680 11,680 11,680 29 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,828 -0,061 -0,41% 14,889 14,799 14,889 11:56
INTESA SANPAOLO 3,554 0,000 0,00% 3,569 3,551 3,554 29 apr
KERING S.A. INH. ... 333,300 -5,625 -1,66% 333,550 333,300 338,925 09:51
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 25,340 -1,500 -5,59% 25,340 25,265 26,840 12:07
L OREAL INH. ... 442,600 +6,450 +1,48% 442,600 442,600 436,150 11:11
LVMH ... 779,100 +0,500 +0,06% 780,100 777,100 778,600 12:24
MERCEDES-BENZ GRP... 71,950 -2,820 -3,77% 73,315 71,870 74,770 12:08
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 0,000 0,000 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,975 +0,475 +0,33% 142,975 142,550 142,500 12:15
PROSUS NV ... 31,680 0,000 0,00% 31,680 31,680 31,680 29 apr
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 26 apr
SANOFI SA INHABER... 92,280 +1,090 +1,20% 92,280 92,280 91,190 09:28
SAP SE O.N. 170,100 -1,520 -0,89% 170,870 169,760 171,620 12:04
SCHNEIDER ELEC. I... 214,850 -2,850 -1,31% 215,275 214,850 217,700 11:25
SIEMENS AG NA O.N. 177,800 +0,170 +0,10% 177,800 177,560 177,630 11:49
STE GENERALE INH.... 25,568 0,000 0,00% 25,595 25,540 25,568 29 apr
UNILEVER PLC LS... 48,430 +0,315 +0,65% 48,430 48,430 48,115 12:01
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,650 0,000 0,00% 120,650 120,650 120,650 29 apr
VONOVIA SE NA O.N. 27,490 +2,185 +8,63% 27,560 27,340 25,305 12:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront