Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,83 -3,44 -0,39% 884,64 877,88 882,27 18:05
AEX GR 3.384,57 -13,26 -0,39% 3.406,97 3.380,92 3.397,83 18:05
AMX 915,44 -10,56 -1,14% 927,85 915,44 926,00 18:05
ASCX 1.190,39 -17,42 -1,44% 1.209,37 1.190,39 1.207,81 18:05
Athene Composite 1.448,48 -7,00 -0,48% 1.459,25 1.448,09 1.455,48 16:19
BEL 20 3.883,26 -3,50 -0,09% 3.903,55 3.880,22 3.886,76 18:05
CAC 40 7.984,93 -80,22 -0,99% 8.081,71 7.971,80 8.065,15 18:05
CBOE EUROPE 50 NR... 26.412,13 -127,21 -0,48% 26.617,03 26.384,74 26.539,34 16:29
CBOE NL 25 NR EUR 266,95 -1,59 -0,59% 269,11 266,71 268,55 16:29
CBOE UK 100 GBP 880,06 -0,73 -0,08% 886,07 879,27 880,79 16:29
CBOE UK 350 GBP 23.087,77 -22,73 -0,10% 23.239,75 23.068,66 23.110,50 16:29
DAX 18.118,32 -42,69 -0,24% 18.235,80 18.103,43 18.161,01 29 apr
ES35 10.846,50 -246,00 -2,22% 11.040,90 10.832,10 11.092,50 17:35
Euro Stoxx 50 4.921,22 -59,87 -1,20% 4.988,12 4.916,57 4.981,09 18:00
FTSE 100 8.144,13 -2,90 -0,04% 8.199,95 8.138,14 8.147,03 17:35
FTSE EURO TOP 100 3.994,06 -24,96 -0,62% 4.024,43 3.990,72 4.019,02 18:05
IERLAND-ISEQ 20 1.647,56 -5,65 -0,34% 1.663,91 1.647,49 1.653,21 18:05
L/E-DAX TR EUR 18.142,00 -26,92 -0,15% 18.214,48 18.132,31 18.168,92 29 apr
MILAAN-FTSE/MIB 33.746,66 -549,65 -1,60% 34.356,19 33.739,42 34.296,31 17:40
NEXT 150 3.367,22 -16,61 -0,49% 3.392,89 3.366,94 3.383,83 18:05
NLD25 873,46 -8,50 -0,96% 884,57 872,72 881,96 21:00
OMX Copenhagen 20 2.651,64 -1,34 -0,05% 2.675,05 2.642,22 2.652,99 29 apr
OMX Helsinki 25 4.470,15 +24,93 +0,56% 4.470,35 4.450,98 4.445,22 29 apr
OMX Stockholm 30 ... 2.556,40 -10,41 -0,41% 2.568,20 2.539,27 2.566,81 12:59
PSI 6.615,56 -65,06 -0,97% 6.711,24 6.610,60 6.680,62 18:05
SMI® PR 11.260,91 -71,45 -0,63% 11.338,84 11.260,91 11.332,36 17:55
Amsterdam AD-Ratio -743,00 0,00 0,00% 0,00 0,00 0,00 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront