Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,550 -0,350 -0,44% 80,200 79,570 79,900 15:50
AMUNDI ETF EU BANK 124,220 -0,380 -0,30% 124,880 124,120 124,600 15:52
AMUNDI ETF EU HEAL 401,350 -0,550 -0,14% 401,750 401,350 401,900 15:52
AMUNDI ETF MSCI E... 4,806 -0,019 -0,39% 4,836 4,803 4,825 15:52
AMUNDI MSCI WOR 311,050 -0,410 -0,13% 312,020 310,830 311,460 15:16
AMUNDI ST EU ENERG 59,983 +0,259 +0,43% 60,122 59,983 59,724 14:43
AmUSA Climate 447,385 -0,414 -0,09% 447,852 446,876 447,799 15:55
ETFS DAX Gold Min... 33,975 -1,065 -3,04% 34,790 33,835 35,040 15:52
ETFS Fund MSCI Ch... 13,110 -0,038 -0,29% 13,110 13,110 13,148 09:04
ETFS Russell 2000... 89,140 -0,580 -0,65% 89,510 89,140 89,720 13:41
IS MSCI EUR SRI 68,110 -0,030 -0,04% 68,390 68,030 68,140 15:41
IS.S.GL.SE.D.100 ... 28,400 +0,155 +0,55% 28,415 28,305 28,245 29 apr
iShares $ Corpora... 92,480 -0,370 -0,40% 92,920 92,460 92,850 15:52
iShares $ TIPS UETF 215,720 -0,270 -0,13% 216,260 215,480 215,990 15:21
iShares $ Treas B... 117,390 -0,190 -0,16% 118,020 117,210 117,580 15:50
iShares $ Treas B... 157,820 +0,070 +0,04% 157,900 157,770 157,750 14:30
iShares € Aggrega... 106,900 -0,290 -0,27% 107,270 107,030 107,190 15:28
iShares € Gov Bd ... 139,750 -0,190 -0,14% 139,890 139,750 139,940 15:21
iShares € Gov Bon... 99,150 -0,010 -0,01% 99,220 99,150 99,160 15:47
iShares € Gov Bon... 149,280 -0,910 -0,61% 150,060 149,280 150,190 15:37
iShares € Gov Bon... 178,330 -1,280 -0,71% 179,390 178,060 179,610 15:42
iShares € Gov Bon... 159,460 -0,410 -0,26% 159,900 159,460 159,870 15:56
iShares € Gov Bon... 142,520 -0,280 -0,20% 142,760 142,470 142,800 14:30
iShares € Gov Bon... 186,890 -0,840 -0,45% 187,650 186,670 187,730 15:42
iShares € Infl Lk... 226,170 -0,140 -0,06% 226,630 225,640 226,310 15:47
iShares € Mkt Gro... 59,970 -0,250 -0,42% 60,290 59,960 60,220 13:58
iShares AEX UETF 88,250 -0,030 -0,03% 88,510 88,030 88,280 15:53
iShares Asia Paci... 21,405 -0,060 -0,28% 21,540 21,400 21,465 15:40
iShares Asia Prop... 18,702 -0,020 -0,11% 18,722 18,511 18,722 15:28
ISHARES BIC 50 17,496 -0,138 -0,78% 17,672 17,496 17,634 14:50
ISHARES CHINA 50 69,400 -0,870 -1,24% 70,210 69,350 70,270 15:33
iShares Core Euro... 117,730 -0,350 -0,30% 118,090 117,730 118,080 15:13
iShares Core FTSE... 9,350 +0,006 +0,06% 9,391 9,350 9,344 15:35
iShares Core MSCI... 30,666 -0,088 -0,29% 30,829 30,601 30,754 15:55
iShares Core MSCI... 50,040 +0,360 +0,72% 50,300 49,970 49,680 15:25
iShares Core MSCI... 89,800 -0,015 -0,02% 90,055 89,680 89,815 15:56
iShares Dev Mkt P... 20,260 -0,010 -0,05% 20,353 20,225 20,270 15:28
iShares DJ Glob S... 64,082 -0,095 -0,15% 64,277 64,048 64,177 14:55
iShares Eur Corp ... 122,360 -0,130 -0,11% 122,400 122,290 122,490 12:14
iShares Euro Cove... 138,210 -0,280 -0,20% 138,560 138,060 138,490 15:44
iShares European ... 28,450 +0,225 +0,80% 28,640 28,405 28,225 15:49
iShares EuroStoxx... 50,840 -0,250 -0,49% 51,180 50,730 51,090 15:45
iShares EuroStoxx... 67,240 +0,080 +0,12% 67,420 67,240 67,160 12:41
iShares EuroStoxx... 44,335 -0,161 -0,36% 44,611 44,335 44,496 15:01
iShares EuroStxx ... 18,180 -0,046 -0,25% 18,300 18,162 18,226 15:50
iShares Global In... 28,295 -0,050 -0,18% 28,360 28,295 28,345 13:39
iShares MSCI Braz... 23,289 -0,211 -0,90% 23,640 23,289 23,500 15:51
iShares MSCI Emer... 38,000 -0,160 -0,42% 38,235 37,975 38,160 15:32
iShares MSCI Emer... 34,905 -0,115 -0,33% 35,110 34,860 35,020 15:44
iShares MSCI Euro... 44,165 -0,210 -0,47% 44,460 44,165 44,375 15:29
iShares MSCI Euro... 77,130 -0,245 -0,32% 77,595 77,035 77,375 15:52
iShares MSCI Euro... 31,800 -0,140 -0,44% 32,000 31,795 31,940 15:37
iShares MSCI Far ... 46,010 -0,230 -0,50% 46,260 46,030 46,240 15:41
iShares MSCI Jap ... 90,350 +1,090 +1,22% 90,350 90,165 89,260 15:48
iShares MSCI Japa... 16,087 +0,155 +0,97% 16,150 16,073 15,932 14:19
iShares MSCI Kore... 41,841 -0,158 -0,38% 42,070 41,841 41,999 15:37
iShares MSCI Lati... 15,796 -0,118 -0,74% 15,965 15,796 15,914 15:35
iShares MSCI Nort... 87,985 -0,160 -0,18% 88,335 87,985 88,145 15:32
iShares MSCI Taiw... 74,621 -0,303 -0,40% 74,856 74,621 74,924 10:49
iShares MSCI Turk... 21,222 +0,123 +0,58% 21,376 21,116 21,099 14:05
iShares MSCI Worl... 66,565 -0,070 -0,11% 66,715 66,475 66,635 15:49
iShares Private E... 29,740 -0,160 -0,54% 29,890 29,740 29,900 15:04
iShares S&P 500 U... 47,494 +0,027 +0,06% 47,604 47,400 47,467 15:56
iShares STOXX Eur... 45,475 +0,005 +0,01% 45,625 45,300 45,470 14:33
iShares US Proper... 24,725 -0,150 -0,60% 24,970 24,725 24,875 14:37
ISHS CORE DAX UC.... 151,400 -0,360 -0,24% 152,260 151,260 151,760 29 apr
ISHS DIV.COMM.SWA... 26,040 -0,045 -0,17% 26,095 25,975 26,085 29 apr
SPDR B.US TREAS.B... 87,980 -0,096 -0,11% 88,030 87,958 88,076 29 apr
SPDR BL.EO GO.BD ... 55,862 +0,242 +0,44% 55,862 55,726 55,620 29 apr
SPDR DJIA Trust 358,900 +1,100 +0,31% 358,900 358,900 357,800 09:04
SPDR MSCI EMERG.M... 56,864 +0,320 +0,57% 56,952 56,706 56,544 29 apr
SPDR MSCI Europe ... 217,450 -0,100 -0,05% 219,050 217,450 217,550 15:46
SPDR S+P 500 UCIT... 476,400 -0,550 -0,12% 478,500 476,160 476,950 29 apr
UBS DJ Global Sel... 9,044 -0,026 -0,29% 9,050 9,044 9,070 14:07
UBS Euro Corp 1-5... 12,946 -0,024 -0,19% 12,963 12,946 12,970 15:39
UBS Euro Stoxx 50... 50,400 -0,520 -1,02% 50,630 50,400 50,920 14:29
UBS MSCI Australi... 19,768 +0,094 +0,48% 19,768 19,768 19,674 09:04
UBS MSCI Canada U... 24,477 +0,006 +0,02% 24,477 24,477 24,471 09:04
UBS MSCI Canada U... 38,732 -0,122 -0,31% 38,732 38,732 38,854 09:04
UBS MSCI EM Soc R... 11,600 -0,009 -0,08% 11,631 11,600 11,609 09:25
UBS MSCI Emerging... 95,960 -0,480 -0,50% 96,670 96,180 96,440 15:48
UBS MSCI EMU Low ... 15,570 +0,036 +0,23% 15,570 15,570 15,534 09:04
UBS MSCI EMU Prim... 19,768 +0,024 +0,12% 19,768 19,768 19,744 09:04
UBS MSCI EMU Qual... 26,280 -0,190 -0,72% 26,280 26,280 26,470 09:04
UBS MSCI EMU Smal... 123,290 +0,740 +0,60% 123,520 123,290 122,550 11:25
UBS MSCI EMU Soc ... 115,620 -0,380 -0,33% 116,140 115,620 116,000 11:55
UBS MSCI EMU UETF 163,600 -1,600 -0,97% 164,580 163,600 165,200 11:34
UBS MSCI Europe UETF 84,600 -0,190 -0,22% 84,600 84,480 84,790 09:43
UBS MSCI Hong Kon... 12,136 +0,048 +0,40% 12,186 12,136 12,088 15:49
UBS MSCI Japan So... 21,435 +0,206 +0,97% 21,475 21,418 21,229 14:30
UBS MSCI Japan UETF 50,731 +0,411 +0,82% 50,731 50,731 50,320 09:04
UBS MSCI Pacific ... 38,720 +0,080 +0,21% 38,720 38,720 38,640 09:04
UBS MSCI Pacific ... 69,140 +0,330 +0,48% 69,390 69,100 68,810 15:20
UBS MSCI Singapor... 14,414 +0,068 +0,47% 14,414 14,414 14,346 09:04
UBS MSCI UK IMI S... 18,598 +0,042 +0,23% 18,630 18,554 18,556 15:14
UBS MSCI US Liq C... 14,125 +0,013 +0,09% 14,142 14,125 14,112 14:30
UBS MSCI USA Hedg... 34,813 +0,008 +0,02% 34,825 34,813 34,805 14:30
UBS MSCI USA Low ... 27,960 +0,135 +0,49% 27,960 27,960 27,825 09:04
UBS MSCI USA Low ... 26,390 +0,105 +0,40% 26,420 26,390 26,285 14:30
UBS MSCI USA Prim... 28,440 +0,105 +0,37% 28,440 28,440 28,335 09:04
UBS MSCI USA Prim... 31,950 +0,040 +0,13% 31,950 31,935 31,910 15:43
UBS MSCI USA Qual... 43,960 +0,100 +0,23% 43,960 43,960 43,860 09:04
UBS MSCI USA Qual... 37,365 -0,005 -0,01% 37,365 37,365 37,370 09:04
UBS MSCI USA Soc ... 25,075 +0,140 +0,56% 25,075 25,075 24,935 09:04
UBS MSCI USA Soc ... 193,760 -0,520 -0,27% 194,440 193,280 194,280 15:45
UBS MSCI USA UETF 116,030 +0,110 +0,09% 116,030 116,030 115,920 09:04
UBS MSCI World So... 140,600 -0,300 -0,21% 141,290 140,600 140,900 14:40
UBS MSCI World UETF 78,501 -0,130 -0,17% 78,666 78,554 78,631 14:30
UBS S&P 500 UETF 77,033 -0,144 -0,19% 77,179 77,025 77,177 14:30
UBS US 1-3 Year T... 22,528 -0,006 -0,03% 22,550 22,528 22,534 14:30
UBS US 7-10 Year ... 33,829 -0,111 -0,33% 33,939 33,829 33,940 15:37
UBS US Corp 1-5 Y... 14,145 +0,013 +0,09% 14,145 14,145 14,132 09:04
UBS US Liq Corp 1... 12,717 +0,017 +0,13% 12,717 12,717 12,700 09:04
UBS US Liq Corp UETF 13,531 +0,032 +0,24% 13,531 13,521 13,499 14:30
UBS US Liq Corp U... 16,306 +0,028 +0,17% 16,306 16,299 16,278 14:30
VanEck Sust EU EW 73,260 -0,200 -0,27% 73,260 73,170 73,460 14:08
VanEck UE VE EM H... 113,434 +0,263 +0,23% 113,434 113,434 113,172 29 apr
VanEck UE VE EM L... 57,412 +0,304 +0,53% 57,412 57,412 57,108 29 apr
VanEck UE VE Gl F... 62,740 +0,221 +0,35% 62,740 62,740 62,519 29 apr
VanEck UE VE Gl M... 34,149 +0,500 +1,49% 34,149 34,149 33,649 29 apr
VanEck UE VE Gl M... 26,656 +0,141 +0,53% 26,656 26,656 26,515 29 apr
VanEck UE VE Gold... 38,652 +0,212 +0,55% 38,652 38,652 38,440 29 apr
VanEck UE VE Jun ... 37,416 +0,350 +0,94% 37,416 37,416 37,066 29 apr
VanEck UE VE MS U... 54,833 +0,239 +0,44% 54,833 54,833 54,594 29 apr
VanEck UE VE Vidg... 38,885 +0,300 +0,78% 38,885 38,885 38,585 29 apr
Vanguard FTSE All... 117,040 -0,020 -0,02% 117,380 116,820 117,060 15:56
Vanguard S&P 500 ... 90,392 +0,009 +0,01% 90,614 90,185 90,383 15:55
VE AEX 88,500 -0,150 -0,17% 88,840 88,350 88,650 15:29
VE AMX 92,380 -0,620 -0,67% 92,990 92,170 93,000 14:47
VE Balanced 66,960 -0,450 -0,67% 67,020 66,960 67,410 13:57
VE Conservative 58,710 -0,350 -0,59% 58,920 58,710 59,060 10:22
VE Corp Bond 16,726 -0,064 -0,38% 16,787 16,726 16,790 15:17
VE ESG EQ World 31,010 -0,030 -0,10% 31,200 30,950 31,040 15:54
VE Gov AAA Bond 18,563 -0,003 -0,02% 18,600 18,550 18,566 15:36
VE Gov Bond 12,110 -0,050 -0,41% 12,147 12,110 12,160 15:02
VE Growth 76,590 -0,320 -0,42% 76,890 76,460 76,910 14:37
VE High Div 38,500 -0,200 -0,52% 38,775 38,500 38,700 15:37
VE Real Estate 35,777 -0,112 -0,31% 35,943 35,600 35,889 15:47
WT PHYSICAL GOLD 201,820 -2,100 -1,03% 202,960 201,350 203,920 15:54
WT PHYSICAL SILVER 22,891 -0,409 -1,76% 23,016 22,640 23,300 15:53
WT PHYSIPLATINUM 80,460 -0,920 -1,13% 81,350 80,460 81,380 14:11
WT PHYSPALLADIUM 81,580 -0,810 -0,98% 83,090 81,580 82,390 15:46
WT PHYSPM BASKET 132,840 -1,760 -1,31% 133,650 132,840 134,600 09:54
XTR.DAX 1C 171,180 -0,360 -0,21% 172,100 171,000 171,540 29 apr
XTR.MSCI E.M.ESG ... 162,340 +0,480 +0,30% 162,880 162,340 161,860 29 apr
XTR.MSCI JAPAN 4CEOH 37,948 +0,150 +0,40% 38,104 37,889 37,798 29 apr
XTR.S+P 500 SWAP ... 93,936 -0,118 -0,13% 94,350 93,890 94,054 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront