Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5953 -0,0025 -0,41% 0,5984 0,5941 0,5978 12:52
AUD/JPY 102,4815 -0,1600 -0,16% 102,9040 102,1140 102,6415 12:52
AUD/USD 0,6532 -0,0035 -0,53% 0,6568 0,6514 0,6567 12:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.523,19 -1.287,32 -2,19% 60.338,06 57.316,26 58.810,51 12:52
BTC/USD 61.692,20 -1.396,33 -2,21% 64.708,08 61.468,01 63.088,53 12:52
EUR/AUD 1,6424 +0,0098 +0,60% 1,6431 1,6321 1,6326 12:52
EUR/CAD 1,4680 +0,0031 +0,21% 1,4690 1,4636 1,4649 12:52
EUR/CHF 0,9778 +0,0018 +0,19% 0,9783 0,9754 0,9760 12:52
EUR/CNY 7,7627 -0,0011 -0,01% 7,7627 7,7627 7,7638 29 apr
EUR/GBP 0,8552 +0,0018 +0,21% 0,8555 0,8531 0,8535 12:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.408,74 +22,97 +0,13% 17.408,74 17.408,74 17.385,77 29 apr
EUR/JPY 168,2295 +0,7540 +0,45% 168,3725 167,2175 167,4755 12:52
EUR/NZD 1,8035 +0,0098 +0,55% 1,8048 1,7926 1,7937 12:52
EUR/PHP 61,8580 +0,0280 +0,05% 61,8580 61,8580 61,8300 29 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6960 +0,1130 +0,29% 39,6960 39,6960 39,5830 29 apr
EUR/TRY 34,7632 -0,1369 -0,39% 34,9001 34,5679 34,9001 12:52
EUR/USD 1,0728 +0,0006 +0,06% 1,0735 1,0690 1,0722 12:52
GBP/CAD 1,7165 +0,0002 +0,01% 1,7181 1,7154 1,7163 12:52
GBP/CHF 1,1433 -0,0003 -0,02% 1,1455 1,1424 1,1436 12:52
GBP/EUR 1,1692 -0,0026 -0,22% 1,1718 1,1690 1,1717 12:52
GBP/JPY 196,8230 +0,4700 +0,24% 197,0645 196,0780 196,3530 12:52
GBP/USD 1,2544 -0,0018 -0,15% 1,2565 1,2524 1,2562 12:52
NZD/USD 0,5949 -0,0028 -0,47% 0,5980 0,5930 0,5977 12:52
USD/CAD 1,3684 +0,0021 +0,15% 1,3701 1,3659 1,3664 12:52
USD/CHF 0,9115 +0,0011 +0,12% 0,9137 0,9102 0,9104 12:52
USD/CNY 7,2413 -0,0051 -0,07% 7,2413 7,2413 7,2464 29 apr
USD/DKK 6,9527 -0,0031 -0,04% 6,9769 6,9477 6,9558 12:52
USD/HKD 7,8207 -0,0047 -0,06% 7,8275 7,8176 7,8254 12:52
USD/JPY 156,9095 +0,5970 +0,38% 157,0035 156,0585 156,3125 12:52
USD/RUB 92,9273 +0,0450 +0,05% 93,1486 92,7023 92,8823 12:46
USD/SEK 10,9555 +0,0384 +0,35% 10,9900 10,9159 10,9171 12:52
USD/SGD 1,3610 +0,0015 +0,11% 1,3625 1,3592 1,3595 12:52
USD/TRY 32,3797 -0,1378 -0,42% 32,5185 32,2871 32,5175 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront