Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,800 -0,325 -0,62% 52,350 51,750 52,125 11:31
AT+S AUSTR.T.+SYS... 21,080 +0,140 +0,67% 21,120 20,860 20,940 11:06
BAWAG GROUP AG 55,550 -0,200 -0,36% 56,475 55,550 55,750 11:32
CA IMMOB.ANL. 30,500 +0,020 +0,07% 30,580 30,260 30,480 11:26
DO + CO AG 145,600 +1,200 +0,83% 145,600 143,600 144,400 11:23
ERSTE GROUP BNK I... 43,550 -0,390 -0,89% 44,500 43,290 43,940 11:33
EVN AG 28,850 +0,200 +0,70% 28,900 28,650 28,650 11:20
IMMOFINANZ AG INH. 22,900 -0,050 -0,22% 23,000 22,825 22,950 11:19
LENZING AG 30,850 +0,150 +0,49% 30,850 30,750 30,700 10:26
MAYR-MELNHOF KARTON 114,600 -0,200 -0,17% 114,600 114,400 114,800 10:21
OESTERREICH. POST AG 30,150 -0,025 -0,08% 30,150 29,900 30,175 11:27
OMV AG 45,100 +1,460 +3,35% 45,900 43,700 43,640 11:34
RAIFFEISEN BK INT... 17,930 -0,150 -0,83% 18,080 17,910 18,080 11:31
SCHOELLER-BLECKMA... 46,100 0,000 0,00% 46,150 46,000 46,100 11:29
Telekom Austria AG 8,030 +0,005 +0,06% 8,030 8,030 8,025 10:24
UNIQA Insurance G... 8,310 +0,020 +0,24% 8,330 8,290 8,290 11:33
VERBUND AG ... 71,200 +0,250 +0,35% 71,200 70,250 70,950 11:32
VIENNA INSURANCE ... 29,250 -0,100 -0,34% 29,400 29,200 29,350 11:15
voestalpine AG 25,180 -0,260 -1,02% 25,480 25,160 25,440 11:32
WIENERBERGER 33,800 -0,190 -0,56% 34,060 33,740 33,990 11:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront