Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,250 +0,525 +0,98% 54,250 53,550 53,725 17:35
AT+S AUSTR.T.+SYS... 22,440 +0,760 +3,51% 22,540 21,360 21,680 17:29
BAWAG GROUP AG 60,150 +2,100 +3,62% 60,400 58,075 58,050 17:35
CA IMMOB.ANL. 29,460 -0,320 -1,07% 29,730 29,380 29,780 17:29
DO + CO AG 147,600 -0,800 -0,54% 148,200 144,800 148,400 17:29
ERSTE GROUP BNK I... 47,445 +1,085 +2,34% 47,500 46,190 46,360 17:29
EVN AG 29,050 -0,150 -0,51% 29,150 28,900 29,200 17:29
IMMOFINANZ AG INH. 23,875 +0,025 +0,10% 23,950 23,800 23,850 17:29
LENZING AG 35,750 +0,050 +0,14% 35,950 35,600 35,700 17:11
MAYR-MELNHOF KARTON 118,000 +1,200 +1,03% 118,400 117,400 116,800 17:29
OESTERREICH. POST AG 31,875 -0,075 -0,23% 31,950 31,775 31,950 17:29
OMV AG 47,500 +0,700 +1,50% 47,600 46,590 46,800 17:29
RAIFFEISEN BK INT... 17,590 +0,230 +1,32% 17,760 17,400 17,360 17:35
SCHOELLER-BLECKMA... 45,250 +0,150 +0,33% 45,575 45,050 45,100 17:26
Telekom Austria AG 8,455 +0,020 +0,24% 8,460 8,410 8,435 17:29
UNIQA Insurance G... 8,240 -0,025 -0,30% 8,280 8,230 8,265 17:29
VERBUND AG ... 72,350 -0,150 -0,21% 73,150 72,225 72,500 17:35
VIENNA INSURANCE ... 31,350 -0,025 -0,08% 31,550 31,200 31,375 17:29
voestalpine AG 26,150 +0,110 +0,42% 26,270 25,980 26,040 17:29
WIENERBERGER 35,570 +0,110 +0,31% 35,600 35,140 35,460 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront