Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.886,000 +13,000 +0,45% 2.905,000 2.882,000 2.873,000 15:19
ADMIRAL GROUP PLC... 2.727,000 0,000 0,00% 2.753,000 2.726,000 2.727,000 15:20
AIRTEL AFRICA PLC... 110,100 -1,700 -1,52% 112,400 110,100 111,800 15:00
ANGLO AMERICAN DL... 2.657,500 -91,250 -3,32% 2.785,500 2.650,250 2.748,750 15:20
ANTOFAGASTA PLC ... 2.249,000 -21,000 -0,93% 2.282,000 2.246,000 2.270,000 15:20
ASHTEAD GRP PLC ... 5.964,000 -4,000 -0,07% 6.072,000 5.962,000 5.968,000 15:21
ASSOC. BR. FOODS ... 2.662,000 +24,000 +0,91% 2.678,000 2.647,000 2.638,000 15:20
ASTRAZENECA PLC ... 12.032,000 +8,000 +0,07% 12.143,000 11.944,000 12.024,000 15:19
AUTO TRADER GRP P... 702,200 +8,000 +1,15% 703,400 697,200 694,200 15:20
AVIVA PLC ... 466,750 -1,150 -0,25% 470,000 466,100 467,900 15:19
B+M EUROP.VAL.RET... 523,000 +5,400 +1,04% 524,400 518,800 517,600 15:20
BAE SYSTEMS PLC ... 1.335,500 -20,500 -1,51% 1.362,750 1.333,000 1.356,000 15:20
BARCLAYS PLC ... 203,550 -0,450 -0,22% 205,450 202,950 204,000 15:21
BARRATT DEV. PLC ... 455,000 -1,900 -0,42% 461,100 454,000 456,900 15:21
BEAZLEY PLC ... 668,250 +16,250 +2,49% 673,250 664,500 652,000 15:19
BERKELEY GR.HL LS... 4.716,000 -24,000 -0,51% 4.772,000 4.708,000 4.740,000 15:17
BP PLC ... 527,700 +4,000 +0,76% 529,250 524,700 523,700 15:21
BRIT.AMER.TOBACCO... 2.354,000 +8,000 +0,34% 2.365,000 2.347,000 2.346,000 15:20
BT GROUP PLC ... 103,300 -1,400 -1,34% 104,700 102,900 104,700 15:18
BUNZL PLC LS-... 3.077,000 -15,000 -0,49% 3.096,000 3.076,000 3.092,000 15:20
BURBERRY GROUP ... 1.153,000 -3,750 -0,32% 1.168,500 1.153,000 1.156,750 15:20
CENTRICA LS-,0... 128,850 -2,700 -2,05% 131,500 128,700 131,550 15:20
COCA-COLA HBC NA... 2.607,000 +29,000 +1,12% 2.634,000 2.588,000 2.578,000 15:20
COMPASS GROUP ... 2.240,000 +27,000 +1,22% 2.243,000 2.223,000 2.213,000 15:19
CONVATEC GROUP WI... 249,800 -5,100 -2,00% 254,700 249,200 254,900 15:21
CRODA INTL LS -,... 4.599,000 -37,000 -0,80% 4.657,000 4.590,000 4.636,000 15:19
DCC PLC ... 5.492,500 -22,500 -0,41% 5.540,000 5.485,000 5.515,000 15:20
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.803,500 +35,000 +1,26% 2.806,000 2.766,500 2.768,500 15:20
DIPLOMA PLC ... 3.630,000 +17,000 +0,47% 3.650,000 3.600,000 3.613,000 15:21
DS SMITH PLC ... 351,700 -0,300 -0,09% 354,000 350,600 352,000 15:19
EASYJET PLC LS-,... 537,800 +0,200 +0,04% 544,200 536,600 537,600 15:19
ENTAIN PLC ... 794,400 -24,000 -2,93% 819,000 787,400 818,400 15:19
EXPERIAN PLC ... 3.246,000 -10,000 -0,31% 3.272,000 3.241,000 3.256,000 15:21
F+C INVESTMENT TR... 994,000 0,000 0,00% 998,000 988,000 994,000 15:19
FLUTTER ENTMT PLC... 15.105,000 +300,000 +2,03% 15.135,000 14.900,000 14.805,000 15:20
FRASERS GROUP PLC... 826,000 +8,500 +1,04% 834,000 823,000 817,500 15:19
FRESNILLO PLC ... 567,000 -25,500 -4,30% 583,500 567,000 592,500 15:16
GLENCORE PLC ... 471,900 -0,150 -0,03% 474,550 467,750 472,050 15:20
GSK PLC LS-,3125 1.668,500 -2,500 -0,15% 1.679,500 1.658,000 1.671,000 15:20
HALMA PLC ... 2.208,000 -30,500 -1,36% 2.240,000 2.206,000 2.238,500 15:19
HIKMA PHARMACEUTI... 1.920,000 -1,000 -0,05% 1.941,000 1.920,000 1.921,000 15:21
HOWDEN JOINERY GR... 882,500 0,000 0,00% 886,500 876,500 882,500 15:19
HSBC HLDGS PLC ... 698,500 +30,400 +4,55% 699,700 677,700 668,100 15:21
IMI PLC ... 1.762,000 +15,000 +0,86% 1.773,500 1.753,000 1.747,000 15:19
IMPERIAL BRANDS P... 1.830,500 +2,000 +0,11% 1.848,500 1.829,000 1.828,500 15:19
INFORMA PLC ... 798,400 -0,400 -0,05% 804,100 796,400 798,800 15:21
INTERCONT.H.LS-,2... 7.930,000 +28,000 +0,35% 7.946,000 7.866,000 7.902,000 15:19
INTERN.CONS.AIRL.GR. 174,900 -2,350 -1,33% 176,850 174,550 177,250 15:20
INTERTEK GROUP ... 4.930,000 -28,000 -0,56% 4.948,000 4.913,000 4.958,000 15:19
JD SPORTS FASH. L... 115,500 -1,450 -1,24% 116,700 114,850 116,950 15:20
KINGFISHER LS-,1... 248,200 -0,450 -0,18% 251,400 247,400 248,650 15:19
Land Securities G... 652,250 -2,750 -0,42% 655,000 650,500 655,000 15:19
LEGAL GENL GRP PL... 237,200 -0,950 -0,40% 239,400 236,900 238,150 15:19
LLOYDS BKG GRP ... 52,190 +0,280 +0,54% 52,340 51,900 51,910 15:21
LONDON STOCK EXCH... 8.806,000 +10,000 +0,11% 8.840,000 8.726,000 8.796,000 15:21
M+G ... 200,150 -0,350 -0,17% 201,700 199,850 200,500 15:20
MARKS SPENCER GRP... 258,100 -1,800 -0,69% 260,600 257,100 259,900 15:20
MELR IN PLC LS-,2... 639,000 -3,000 -0,47% 644,600 638,400 642,000 15:19
MONDI PLC ... 1.529,500 -0,500 -0,03% 1.556,500 1.529,500 1.530,000 15:20
National Grid PLC 1.048,500 -6,500 -0,62% 1.061,000 1.045,250 1.055,000 15:20
NATWEST GR.PLC LS... 303,700 +0,800 +0,26% 304,700 300,400 302,900 15:19
NEXT PLC ... 9.074,000 -16,000 -0,18% 9.162,000 9.040,000 9.090,000 15:20
OCADO GROUP PLC ... 351,500 -4,900 -1,37% 358,000 347,500 356,400 15:20
PEARSON PLC ... 981,400 -1,800 -0,18% 984,400 976,200 983,200 15:20
PERSHING SQUARE H... 3.944,000 +16,000 +0,41% 3.976,000 3.938,000 3.928,000 15:19
PERSIMMON PLC ... 1.307,500 -17,500 -1,32% 1.334,500 1.304,000 1.325,000 15:19
PHOENIX GRP HLDGS... 494,200 -1,800 -0,36% 497,200 493,300 496,000 15:19
PRUDENTIAL PLC ... 705,900 -36,700 -4,94% 713,400 700,400 742,600 15:20
RECKITT BENCK.GRP... 4.491,000 +17,000 +0,38% 4.516,000 4.447,000 4.474,000 15:20
RELX PLC LS ... 3.317,000 +20,000 +0,61% 3.317,000 3.287,000 3.297,000 15:20
RENTOKIL INITIAL ... 407,400 -6,400 -1,55% 415,000 405,900 413,800 15:20
RIGHTMOVE PLC ... 517,000 +0,200 +0,04% 524,000 516,000 516,800 15:19
RIO TINTO PLC ... 5.480,000 +21,000 +0,38% 5.505,000 5.450,000 5.459,000 15:21
ROLLS ROYCE HLDGS... 413,100 -1,700 -0,41% 416,400 411,800 414,800 15:20
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.159,000 -4,750 -0,41% 1.162,500 1.152,500 1.163,750 15:19
SAINSBURY-J.- LS-... 265,200 +2,600 +0,99% 267,000 263,200 262,600 15:19
SCHRODERS PLC L... 354,600 -3,600 -1,01% 360,600 353,800 358,200 15:17
SCOTTISH MORTG.IN... 839,200 +5,400 +0,65% 843,200 837,200 833,800 15:18
SEGRO PLC ... 852,600 -4,800 -0,56% 857,400 850,800 857,400 15:21
SEVERN TRENT ... 2.463,000 -15,000 -0,61% 2.486,000 2.458,000 2.478,000 15:20
SHELL PLC ... 2.894,500 +6,000 +0,21% 2.903,500 2.880,500 2.888,500 15:21
SMITH + NEP. DL... 979,800 -4,000 -0,41% 985,000 975,800 983,800 15:19
SMITHS GROUP PLC ... 1.615,000 -10,000 -0,62% 1.624,000 1.612,500 1.625,000 15:16
SMURFIT KAPPA GR.... 3.504,000 +12,000 +0,34% 3.544,000 3.486,000 3.492,000 15:20
SPIR.-SARC.E.LS-,... 8.865,000 -95,000 -1,06% 8.970,000 8.827,500 8.960,000 15:19
SSE PLC LS-,50 1.663,500 -18,000 -1,07% 1.685,500 1.656,000 1.681,500 15:20
ST.JAMES'S PLACE ... 436,800 -6,500 -1,47% 458,000 432,800 443,300 15:20
STAND. CHART. PLC... 688,800 +5,800 +0,85% 699,800 686,600 683,000 15:20
TAYLOR WIMPEY PLC... 132,550 -2,425 -1,80% 135,500 132,200 134,975 15:19
TESCO PLC LS-... 296,800 +4,200 +1,44% 297,200 293,100 292,600 15:20
UNILEVER PLC LS... 4.140,000 +34,500 +0,84% 4.146,000 4.104,000 4.105,500 15:20
UNITE GROUP PLC ... 930,000 -5,500 -0,59% 935,500 928,500 935,500 15:19
UNITED UTILITIES GRP 1.043,500 -4,500 -0,43% 1.051,500 1.041,000 1.048,000 15:20
Vodafone Group PLC 68,000 -2,040 -2,91% 69,840 67,600 70,040 15:21
WEIR GRP PLC ... 2.053,000 +17,000 +0,83% 2.074,000 2.034,000 2.036,000 15:20
WHITBREAD LS -,... 3.185,000 +143,000 +4,70% 3.195,000 2.996,000 3.042,000 15:20
WPP PLC ... 818,800 -1,000 -0,12% 824,600 816,200 819,800 15:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront