Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.957,000 -16,000 -0,54% 2.964,000 2.937,000 2.973,000 17:29
ADMIRAL GROUP PLC... 2.679,000 -2,000 -0,07% 2.682,000 2.644,000 2.681,000 17:29
AIRTEL AFRICA PLC... 120,100 +0,200 +0,17% 121,400 120,000 119,900 17:29
ANGLO AMERICAN DL... 2.660,000 +34,500 +1,31% 2.701,000 2.607,000 2.625,500 17:29
ANTOFAGASTA PLC ... 2.366,000 +77,000 +3,36% 2.376,000 2.264,000 2.289,000 17:29
ASHTEAD GRP PLC ... 5.796,000 -242,000 -4,01% 6.014,000 5.792,000 6.038,000 17:29
ASSOC. BR. FOODS ... 2.728,500 -13,500 -0,49% 2.751,000 2.726,000 2.742,000 17:29
ASTRAZENECA PLC ... 12.080,000 -52,000 -0,43% 12.200,000 12.068,000 12.132,000 17:29
AUTO TRADER GRP P... 730,200 -24,600 -3,26% 738,600 715,000 754,800 17:29
AVIVA PLC ... 494,100 -3,000 -0,60% 497,800 493,100 497,100 17:29
B+M EUROP.VAL.RET... 544,200 -0,600 -0,11% 546,600 536,800 544,800 17:29
BAE SYSTEMS PLC ... 1.362,000 -2,250 -0,16% 1.365,500 1.350,500 1.364,250 17:29
BARCLAYS PLC ... 216,125 +1,675 +0,78% 216,600 214,750 214,450 17:29
BARRATT DEV. PLC ... 524,200 +6,000 +1,16% 527,200 516,400 518,200 17:29
BEAZLEY PLC ... 677,250 -2,250 -0,33% 682,000 667,000 679,500 17:29
BERKELEY GR.HL LS... 5.312,500 -15,000 -0,28% 5.345,000 5.300,000 5.327,500 17:29
BP PLC ... 490,550 +1,500 +0,31% 492,775 490,300 489,050 17:29
BRIT.AMER.TOBACCO... 2.477,000 -8,000 -0,32% 2.496,000 2.470,000 2.485,000 17:29
BT GROUP PLC ... 133,650 +0,825 +0,62% 135,500 132,450 132,825 17:29
BUNZL PLC LS-... 3.048,000 -2,000 -0,07% 3.076,000 3.041,000 3.050,000 17:29
BURBERRY GROUP ... 1.102,000 -29,000 -2,56% 1.159,750 1.093,000 1.131,000 17:29
CENTRICA LS-,0... 145,100 -0,600 -0,41% 147,650 142,450 145,700 17:29
COCA-COLA HBC NA... 2.782,000 -6,000 -0,22% 2.794,000 2.768,000 2.788,000 17:29
COMPASS GROUP ... 2.253,000 0,000 0,00% 2.257,000 2.228,000 2.253,000 17:29
CONVATEC GROUP WI... 255,500 +0,900 +0,35% 255,800 249,000 254,600 17:29
CRODA INTL LS -,... 4.726,000 -50,000 -1,05% 4.765,000 4.696,000 4.776,000 17:29
DCC PLC ... 5.950,000 -65,000 -1,08% 6.005,000 5.855,000 6.015,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.804,000 -4,500 -0,16% 2.826,000 2.791,500 2.808,500 17:29
DIPLOMA PLC ... 4.195,000 +33,000 +0,79% 4.228,000 4.158,000 4.162,000 17:29
DS SMITH PLC ... 373,600 +4,200 +1,14% 376,200 366,200 369,400 17:29
EASYJET PLC LS-,... 493,100 -7,100 -1,42% 501,200 485,750 500,200 17:29
ENTAIN PLC ... 724,400 -39,200 -5,13% 765,000 723,400 763,600 17:29
EXPERIAN PLC ... 3.690,000 -53,000 -1,42% 3.755,500 3.678,000 3.743,000 17:29
F+C INVESTMENT TR... 1.048,000 +2,000 +0,19% 1.050,000 1.038,000 1.046,000 17:26
FLUTTER ENTMT PLC... 16.225,000 -420,000 -2,52% 16.460,000 16.050,000 16.645,000 17:29
FRASERS GROUP PLC... 827,500 -1,000 -0,12% 833,000 821,000 828,500 17:29
FRESNILLO PLC ... 615,500 +20,000 +3,36% 625,000 591,500 595,500 17:29
GLENCORE PLC ... 495,900 +2,800 +0,57% 498,500 490,100 493,100 17:29
GSK PLC LS-,3125 1.771,500 -8,500 -0,48% 1.779,000 1.765,000 1.780,000 17:29
HALMA PLC ... 2.340,500 -17,000 -0,72% 2.354,000 2.336,000 2.357,500 17:29
HIKMA PHARMACEUTI... 1.983,000 -8,000 -0,40% 1.989,000 1.971,000 1.991,000 17:29
HOWDEN JOINERY GR... 929,500 +1,000 +0,11% 936,750 920,500 928,500 17:29
HSBC HLDGS PLC ... 697,000 +4,300 +0,62% 703,200 688,400 692,700 17:29
IMI PLC ... 1.877,000 -3,000 -0,16% 1.881,000 1.861,000 1.880,000 17:29
IMPERIAL BRANDS P... 1.967,000 -30,000 -1,50% 1.997,500 1.960,000 1.997,000 17:29
INFORMA PLC ... 845,800 -3,800 -0,45% 850,000 843,800 849,600 17:29
INTERCONT.H.LS-,2... 7.796,000 +2,000 +0,03% 7.828,000 7.786,000 7.794,000 17:29
INTERN.CONS.AIRL.GR. 177,700 +0,850 +0,48% 179,375 176,600 176,850 17:29
INTERTEK GROUP ... 4.942,000 +18,000 +0,37% 4.954,000 4.912,000 4.924,000 17:29
JD SPORTS FASH. L... 121,850 -4,200 -3,33% 126,150 121,500 126,050 17:29
KINGFISHER LS-,1... 261,750 +0,450 +0,17% 263,700 260,400 261,300 17:29
Land Securities G... 671,500 -14,000 -2,04% 683,500 669,500 685,500 17:29
LEGAL GENL GRP PL... 252,300 -1,200 -0,47% 254,200 250,750 253,500 17:29
LLOYDS BKG GRP ... 55,490 +0,570 +1,04% 55,540 54,960 54,920 17:29
LONDON STOCK EXCH... 9.322,000 +102,000 +1,11% 9.346,000 9.220,000 9.220,000 17:29
M+G ... 206,600 -1,100 -0,53% 208,100 206,100 207,700 17:29
MARKS SPENCER GRP... 277,500 -1,050 -0,38% 278,800 275,200 278,550 17:29
MELR IN PLC LS-,2... 612,800 -4,000 -0,65% 617,800 606,400 616,800 17:29
MONDI PLC ... 1.597,000 +4,000 +0,25% 1.602,000 1.588,000 1.593,000 17:29
National Grid PLC 1.133,500 -7,500 -0,66% 1.145,500 1.132,500 1.141,000 17:29
NATWEST GR.PLC LS... 320,100 -6,400 -1,96% 327,400 319,900 326,500 17:29
NEXT PLC ... 9.434,000 +60,000 +0,64% 9.440,000 9.322,000 9.374,000 17:29
OCADO GROUP PLC ... 361,900 +3,800 +1,06% 362,500 350,000 358,100 17:29
PEARSON PLC ... 956,600 -2,800 -0,29% 960,800 948,600 959,400 17:29
PERSHING SQUARE H... 4.096,000 -14,000 -0,34% 4.138,000 4.096,000 4.110,000 17:27
PERSIMMON PLC ... 1.467,500 -12,000 -0,81% 1.471,500 1.453,500 1.479,500 17:29
PHOENIX GRP HLDGS... 517,500 -8,750 -1,66% 524,000 514,500 526,250 17:29
PRUDENTIAL PLC ... 819,600 -7,400 -0,89% 839,000 812,800 827,000 17:29
RECKITT BENCK.GRP... 4.599,000 -16,000 -0,35% 4.619,000 4.588,000 4.615,000 17:29
RELX PLC LS ... 3.462,000 +10,000 +0,29% 3.480,500 3.435,000 3.452,000 17:29
RENTOKIL INITIAL ... 423,300 -4,100 -0,96% 430,500 422,600 427,400 17:29
RIGHTMOVE PLC ... 547,600 -0,800 -0,15% 549,400 542,000 548,400 17:29
RIO TINTO PLC ... 5.768,000 +132,000 +2,34% 5.798,000 5.657,000 5.636,000 17:29
ROLLS ROYCE HLDGS... 419,100 -2,700 -0,64% 420,500 413,300 421,800 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.108,000 +19,500 +1,79% 1.108,750 1.078,000 1.088,500 17:29
SAINSBURY-J.- LS-... 284,000 +1,800 +0,64% 284,000 281,600 282,200 17:29
SCHRODERS PLC L... 371,600 -2,900 -0,77% 376,200 369,400 374,500 17:29
SCOTTISH MORTG.IN... 891,000 -5,000 -0,56% 897,100 888,000 896,000 17:29
SEGRO PLC ... 924,600 -12,400 -1,32% 936,400 921,800 937,000 17:29
SEVERN TRENT ... 2.644,000 +23,000 +0,88% 2.660,000 2.628,000 2.621,000 17:30
SHELL PLC ... 2.806,000 -20,500 -0,73% 2.834,500 2.798,000 2.826,500 17:30
SMITH + NEP. DL... 1.024,500 +3,250 +0,32% 1.027,500 1.020,000 1.021,250 17:29
SMITHS GROUP PLC ... 1.731,000 -6,000 -0,35% 1.735,000 1.719,000 1.737,000 17:29
SMURFIT KAPPA GR.... 3.784,000 -28,000 -0,73% 3.808,000 3.778,000 3.812,000 17:29
SPIR.-SARC.E.LS-,... 9.280,000 -350,000 -3,63% 9.540,000 9.165,000 9.630,000 17:29
SSE PLC LS-,50 1.828,500 -28,750 -1,55% 1.859,500 1.825,000 1.857,250 17:29
ST.JAMES'S PLACE ... 478,600 -4,000 -0,83% 481,400 474,200 482,600 17:29
STAND. CHART. PLC... 782,200 -6,200 -0,79% 787,200 781,800 788,400 17:29
TAYLOR WIMPEY PLC... 149,250 +0,550 +0,37% 149,650 147,900 148,700 17:29
TESCO PLC LS-... 311,200 +4,150 +1,35% 311,750 306,000 307,050 17:29
UNILEVER PLC LS... 4.318,000 +43,500 +1,02% 4.325,000 4.289,000 4.274,500 17:29
UNITE GROUP PLC ... 960,000 -12,500 -1,29% 974,500 959,000 972,500 17:29
UNITED UTILITIES GRP 1.106,000 +12,500 +1,14% 1.113,000 1.095,000 1.093,500 17:29
Vodafone Group PLC 77,320 -0,060 -0,08% 78,720 77,020 77,380 17:29
WEIR GRP PLC ... 2.114,000 -8,000 -0,38% 2.122,000 2.098,000 2.122,000 17:29
WHITBREAD LS -,... 3.140,000 +12,000 +0,38% 3.147,000 3.091,000 3.128,000 17:29
WPP PLC ... 846,800 -7,400 -0,87% 856,600 844,600 854,200 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront