Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5962 -0,0016 -0,27% 0,5984 0,5941 0,5978 10:24
AUD/JPY 102,3680 -0,2735 -0,27% 102,9040 102,1140 102,6415 10:24
AUD/USD 0,6525 -0,0042 -0,63% 0,6568 0,6514 0,6567 10:24
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.646,04 -164,47 -0,28% 60.338,06 58.646,04 58.810,51 10:24
BTC/USD 62.768,33 -320,20 -0,51% 64.708,08 62.758,49 63.088,53 10:24
EUR/AUD 1,6393 +0,0066 +0,41% 1,6417 1,6321 1,6326 10:24
EUR/CAD 1,4652 +0,0004 +0,02% 1,4661 1,4636 1,4649 10:24
EUR/CHF 0,9773 +0,0013 +0,13% 0,9776 0,9754 0,9760 10:24
EUR/CNY 7,7627 -0,0011 -0,01% 7,7627 7,7627 7,7638 29 apr
EUR/GBP 0,8535 0,0000 0,00% 0,8544 0,8531 0,8535 10:24
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.408,74 +22,97 +0,13% 17.408,74 17.408,74 17.385,77 29 apr
EUR/JPY 167,7220 +0,2465 +0,15% 168,0445 167,2175 167,4755 10:24
EUR/NZD 1,8026 +0,0089 +0,50% 1,8035 1,7926 1,7937 10:24
EUR/PHP 61,8580 +0,0280 +0,05% 61,8580 61,8580 61,8300 29 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6960 +0,1130 +0,29% 39,6960 39,6960 39,5830 29 apr
EUR/TRY 34,6694 -0,2307 -0,66% 34,9001 34,5679 34,9001 10:24
EUR/USD 1,0698 -0,0024 -0,22% 1,0723 1,0690 1,0722 10:24
GBP/CAD 1,7168 +0,0005 +0,03% 1,7173 1,7154 1,7163 10:24
GBP/CHF 1,1451 +0,0015 +0,13% 1,1452 1,1428 1,1436 10:24
GBP/EUR 1,1716 -0,0001 -0,01% 1,1718 1,1704 1,1717 10:23
GBP/JPY 196,6395 +0,2865 +0,15% 197,0645 196,0780 196,3530 10:24
GBP/USD 1,2535 -0,0027 -0,22% 1,2565 1,2524 1,2562 10:24
NZD/USD 0,5935 -0,0042 -0,70% 0,5980 0,5930 0,5977 10:24
USD/CAD 1,3697 +0,0033 +0,24% 1,3701 1,3659 1,3664 10:24
USD/CHF 0,9136 +0,0032 +0,35% 0,9137 0,9102 0,9104 10:24
USD/CNY 7,2413 -0,0051 -0,07% 7,2413 7,2413 7,2464 29 apr
USD/DKK 6,9720 +0,0162 +0,23% 6,9769 6,9551 6,9558 10:24
USD/HKD 7,8212 -0,0042 -0,05% 7,8275 7,8211 7,8254 10:24
USD/JPY 156,8750 +0,5625 +0,36% 157,0035 156,0585 156,3125 10:24
USD/RUB 92,9773 +0,0950 +0,10% 93,1486 92,7023 92,8823 10:13
USD/SEK 10,9755 +0,0584 +0,53% 10,9846 10,9159 10,9171 10:24
USD/SGD 1,3620 +0,0025 +0,18% 1,3625 1,3592 1,3595 10:24
USD/TRY 32,3815 -0,1360 -0,42% 32,5185 32,2871 32,5175 10:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront