Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,950 +0,050 +0,25% 20,000 19,950 19,900 16:24
AGRANA BET.AG INH. 13,625 +0,050 +0,37% 13,675 13,625 13,575 17:18
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 54,250 +0,525 +0,98% 54,250 53,550 53,725 17:35
AT+S AUSTR.T.+SYS... 22,440 +0,760 +3,51% 22,540 21,360 21,680 17:29
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 60,150 +2,100 +3,62% 60,400 58,075 58,050 17:35
CA IMMOB.ANL. 29,460 -0,320 -1,07% 29,730 29,380 29,780 17:29
DO + CO AG 147,600 -0,800 -0,54% 148,200 144,800 148,400 17:29
ERSTE GROUP BNK I... 47,445 +1,085 +2,34% 47,500 46,190 46,360 17:29
EVN AG 29,050 -0,150 -0,51% 29,150 28,900 29,200 17:29
FACC AG INH.AKT. 7,090 +0,170 +2,46% 7,100 7,090 6,920 17:02
FLUGHAFEN WIEN AG 49,150 0,000 0,00% 0,000 0,000 49,150 15 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,750 +0,250 +0,94% 26,750 26,750 26,500 13:58
IMMOFINANZ AG INH. 23,875 +0,025 +0,10% 23,950 23,800 23,850 17:29
KAPSCH TRAFFICCOM AG 8,820 0,000 0,00% 8,880 8,820 8,820 16 mei
LENZING AG 35,750 +0,050 +0,14% 35,950 35,600 35,700 17:11
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 118,000 +1,200 +1,03% 118,400 117,400 116,800 17:29
OESTERREICH. POST AG 31,875 -0,075 -0,23% 31,950 31,775 31,950 17:29
OMV AG 47,500 +0,700 +1,50% 47,600 46,590 46,800 17:29
Palfinger AG 23,800 +0,500 +2,15% 23,850 23,200 23,300 17:29
POLYTEC HLDG AG I... 3,560 0,000 0,00% 0,000 0,000 3,560 15 mei
PORR AG 14,470 +0,050 +0,35% 14,500 14,440 14,420 17:13
RAIFFEISEN BK INT... 17,590 +0,230 +1,32% 17,760 17,400 17,360 17:35
RHI MAGNESITA N.V. 43,200 0,000 0,00% 43,200 43,200 43,200 16 mei
ROSENBAUER INTL 31,000 0,000 0,00% 0,000 0,000 31,000 15 mei
S IMMO AG 18,200 +0,050 +0,28% 18,250 18,200 18,150 16:11
SCHOELLER-BLECKMA... 45,250 +0,150 +0,33% 45,575 45,050 45,100 17:26
SEMPERIT AG HLDG 11,820 +0,020 +0,17% 11,820 11,800 11,800 17:12
STRABAG SE 41,300 -0,300 -0,72% 41,450 41,300 41,600 17:27
Telekom Austria AG 8,455 +0,020 +0,24% 8,460 8,410 8,435 17:29
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,240 -0,025 -0,30% 8,280 8,230 8,265 17:29
VERBUND AG ... 72,350 -0,150 -0,21% 73,150 72,225 72,500 17:35
VIENNA INSURANCE ... 31,350 -0,025 -0,08% 31,550 31,200 31,375 17:29
voestalpine AG 26,150 +0,110 +0,42% 26,270 25,980 26,040 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,570 +0,110 +0,31% 35,600 35,140 35,460 17:29
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,080 +0,060 +1,00% 6,080 6,080 6,020 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront