Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,000 +0,800 +3,05% 27,000 26,200 26,200 15:22
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 17:35
Adomos 0,001 +0,000 +50,00% 0,001 0,000 0,000 17:35
AgroGeneration 0,048 -0,005 -8,68% 0,056 0,048 0,053 17:35
Aquila 4,520 +0,320 +7,62% 4,540 4,520 4,200 20 mei
AUPLATA MINING GR 0,003 0,000 -3,33% 0,003 0,003 0,003 17:35
BD Multimédia 2,240 -0,260 -10,40% 2,430 2,010 2,500 17:15
Bernard Loiseau 3,540 +0,200 +5,99% 3,780 3,540 3,340 16:30
Bilendi 16,950 0,000 0,00% 16,950 16,950 16,950 16:34
Bourrelier Group 55,000 0,000 0,00% 0,000 0,000 55,000 09 mei
Cellectis 2,585 -0,075 -2,82% 2,650 2,555 2,660 17:35
Clasquin 136,000 0,000 0,00% 136,000 135,500 136,000 17:35
COFIDUR 390,000 +8,000 +2,09% 390,000 390,000 382,000 17:20
Coil 4,870 0,000 0,00% 4,880 4,650 4,870 15:20
Damartex 3,300 0,000 0,00% 3,310 3,300 3,300 16:43
DLSI 15,200 +0,100 +0,66% 15,200 15,100 15,100 17:36
Emova Group 0,995 0,000 0,00% 0,995 0,995 0,995 09:00
Entreparticuliers 0,610 +0,008 +1,33% 0,610 0,600 0,602 12:14
EO2 5,060 -0,040 -0,78% 5,060 5,060 5,100 09:00
Esker 193,300 -1,000 -0,51% 194,400 191,500 194,300 17:35
Eurasia Groupe 2,620 0,000 0,00% 0,000 0,000 2,620 13 mei
EUROBIO-SCIENTIFIC 14,660 0,000 0,00% 14,780 14,600 14,660 17:35
Europlasma 0,001 0,000 -14,29% 0,001 0,001 0,001 17:35
Fashion Bel Air 0,022 0,000 0,00% 0,000 0,000 0,022 17 mei
Fountaine Pajot 131,500 +1,000 +0,77% 131,500 130,500 130,500 17:14
Freelance.com 3,480 +0,130 +3,88% 3,700 3,420 3,350 17:35
Gaussin 0,245 +0,004 +1,66% 0,247 0,241 0,241 17:35
Genfit 3,710 -0,060 -1,59% 3,820 3,640 3,770 17:35
GENOWAY 4,320 +0,020 +0,47% 4,340 4,250 4,300 17:24
Gevelot 246,000 0,000 0,00% 246,000 246,000 246,000 16:30
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 16,800 -0,300 -1,75% 17,200 16,800 17,100 16:30
Hotels Baverez 71,000 +1,000 +1,43% 71,000 70,000 70,000 16:30
Hybrigenics 0,010 0,000 -2,00% 0,010 0,010 0,010 16:42
I2S 7,550 +0,350 +4,86% 7,550 7,550 7,200 20 mei
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 16 mei
ISPD 3,200 0,000 0,00% 3,200 3,200 3,200 09:06
Logic Instrument 1,160 -0,040 -3,33% 1,190 1,115 1,200 17:12
Mastrad 0,012 -0,001 -4,69% 0,013 0,012 0,013 17:37
MG INTERNATIONAL 5,750 -0,400 -6,50% 5,750 5,300 6,150 16:35
MGI Digital Graph... 22,550 -0,050 -0,22% 22,800 22,200 22,600 17:29
MINT 3,500 -0,040 -1,13% 3,530 3,480 3,540 17:35
NETMEDIA GROUP 0,031 +0,001 +3,36% 0,031 0,028 0,030 17:15
Nextedia 0,608 -0,020 -3,18% 0,628 0,594 0,628 17:35
NSE 25,100 0,000 0,00% 25,200 25,100 25,100 09:00
Piscines Desjoyaux 13,700 -0,050 -0,36% 13,750 13,700 13,750 17:35
Poujoulat 15,300 -0,050 -0,33% 15,400 15,000 15,350 17:18
Prodware 8,450 -0,050 -0,59% 8,450 8,150 8,500 09:39
Sapmer 6,950 -0,200 -2,80% 6,950 6,000 7,150 16:30
Solutions 30 2,132 -0,010 -0,47% 2,158 2,100 2,142 17:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,900 0,000 0,00% 5,900 5,900 5,900 11:30
TXCOM 9,650 0,000 0,00% 9,650 9,650 9,650 16:30
UPERGY 1,960 -0,180 -8,41% 1,960 1,940 2,140 13:42
Vergnet 0,230 0,000 0,00% 0,235 0,230 0,230 17:25
Voyageurs du Monde 143,800 0,000 0,00% 143,800 143,000 143,800 17:35
WE Connect 19,600 -0,100 -0,51% 20,000 19,500 19,700 17:35
WHITESTONE GROUP 13,300 0,000 0,00% 13,300 13,300 13,300 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront