Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 158,840 -0,060 -0,04% 159,380 157,820 158,900 16:52
ALSTRIA OFFICE RE... 3,545 +0,045 +1,29% 3,545 3,545 3,500 10:11
Aurubis AG 78,450 +1,150 +1,49% 79,100 76,200 77,300 16:56
BECHTLE AG O.N. 46,150 +0,350 +0,76% 46,200 45,240 45,800 16:55
BRENNTAG SE NA O.N. 69,510 -0,290 -0,42% 70,360 68,980 69,800 16:55
CARL ZEISS MEDITE... 95,150 -1,250 -1,30% 96,350 94,300 96,400 16:55
COMMERZBANK AG 15,515 +0,350 +2,31% 15,518 15,108 15,165 16:56
DEUTSCHE EUROSHOP... 18,700 -0,180 -0,95% 18,800 18,680 18,880 15:58
DEUTSCHE WOHNEN S... 18,500 -0,240 -1,28% 18,580 18,360 18,740 16:50
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,730 -0,015 -0,26% 5,798 5,675 5,745 16:48
DUERR AG O.N. 24,860 -0,020 -0,08% 24,920 24,360 24,880 16:55
EVONIK INDUSTRIES... 20,120 -0,120 -0,59% 20,320 20,085 20,240 16:55
EVOTEC SE INH O.N. 9,795 -0,465 -4,53% 10,210 9,750 10,260 16:56
FIELMANN GROUP AG... 46,500 +0,025 +0,05% 46,625 46,350 46,475 16:49
FRAPORT AG FFM.AI... 52,900 +0,350 +0,67% 53,300 52,550 52,550 16:54
FREENET AG NA O.N. 23,780 +0,820 +3,57% 23,820 22,980 22,960 16:55
FUCHS SE VZO NA ... 43,680 +1,160 +2,73% 43,880 42,400 42,520 16:55
GEA Group AG 37,420 +0,020 +0,05% 37,660 37,160 37,400 16:55
Gerresheimer AG 99,475 -1,925 -1,90% 102,000 98,550 101,400 16:53
HANNOVER RUECK SE... 226,000 -1,500 -0,66% 227,600 224,150 227,500 16:55
HELLA GMBH+CO. KG... 85,700 +1,300 +1,54% 86,400 84,500 84,400 16:09
HOCHTIEF AG 99,550 -1,450 -1,44% 100,700 99,550 101,000 16:52
HUGO BOSS AG NA O.N. 50,410 +0,310 +0,62% 50,420 49,855 50,100 16:54
K+S AG NA O.N. 13,345 -0,270 -1,98% 13,600 13,290 13,615 16:56
KION Group AG 44,980 -0,640 -1,40% 45,520 44,750 45,620 16:54
LANXESS AG 26,260 -1,150 -4,20% 26,800 25,870 27,410 16:55
LEG IMMOBILIEN SE... 86,890 +0,110 +0,13% 87,160 85,940 86,780 16:54
MORPHOSYS AG O.N. 69,400 +0,150 +0,22% 69,750 69,100 69,250 16:54
MTU AERO ENGINES ... 228,650 -6,150 -2,62% 234,700 227,900 234,800 16:55
NEMETSCHEK SE O.N. 87,550 -0,200 -0,23% 88,250 86,150 87,750 16:54
NORMA GROUP SE NA... 19,670 +0,230 +1,18% 19,810 19,320 19,440 16:42
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,560 -0,033 -0,43% 7,645 7,520 7,593 16:55
Puma SE 51,500 -0,280 -0,54% 51,840 50,950 51,780 16:55
QIAGEN NV ... 42,050 -0,035 -0,08% 42,360 42,005 42,085 16:55
Rheinmetall AG 512,400 -1,000 -0,19% 515,800 505,600 513,400 16:54
RTL GROUP 30,350 +0,350 +1,17% 30,550 30,150 30,000 16:53
SARTORIUS AG VZO ... 268,800 -8,800 -3,17% 276,000 268,500 277,600 16:56
SCOUT24 SE NA O.N. 72,000 +0,800 +1,12% 72,000 70,500 71,200 16:55
SIEMENS HEALTH.AG... 53,120 -1,200 -2,21% 54,160 53,050 54,320 16:55
SILTRONIC AG NA O.N. 74,150 +0,550 +0,75% 74,250 72,700 73,600 16:47
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 101,950 +1,400 +1,39% 102,250 100,900 100,550 16:55
TAG IMMOBILIEN AG 14,645 -0,095 -0,64% 14,745 14,560 14,740 16:55
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 23,320 +0,240 +1,04% 23,320 22,920 23,080 16:52
WACKER NEUSON SE ... 17,410 -0,310 -1,75% 17,660 17,380 17,720 16:15
ZALANDO SE 24,270 -1,020 -4,03% 25,180 24,070 25,290 16:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront