Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,990 -0,300 -1,29% 23,335 22,490 23,290 17:29
BECHTLE AG O.N. 46,240 +0,440 +0,96% 46,260 45,240 45,800 17:29
CANCOM SE O.N. 32,400 +0,160 +0,50% 32,400 31,920 32,240 17:29
CARL ZEISS MEDITE... 95,250 -1,150 -1,19% 96,350 94,300 96,400 17:29
COMPUGROUP MED. N... 28,420 -0,180 -0,63% 28,760 28,260 28,600 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,000 -0,300 -0,60% 50,500 49,650 50,300 16:39
DT.TELEKOM AG NA 22,000 +0,110 +0,50% 22,060 21,810 21,890 17:35
EVOTEC SE INH O.N. 9,780 -0,480 -4,68% 10,210 9,745 10,260 17:29
FREENET AG NA O.N. 23,820 +0,860 +3,75% 23,820 22,980 22,960 17:29
INFINEON TECH.AG ... 37,005 -0,090 -0,24% 37,005 36,108 37,095 17:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,740 +0,500 +1,84% 27,820 27,180 27,240 17:35
KONTRON AG O.N 19,690 +0,010 +0,05% 19,860 19,540 19,680 17:29
NEMETSCHEK SE O.N. 87,600 -0,150 -0,17% 88,250 86,150 87,750 17:29
NORDEX SE O.N. 14,350 -0,210 -1,44% 14,670 14,220 14,560 17:29
PFEIFFER VACUUM T... 158,800 +2,200 +1,40% 159,200 156,400 156,600 17:29
QIAGEN NV ... 42,140 +0,055 +0,13% 42,360 42,005 42,085 17:35
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 177,020 +0,280 +0,16% 177,100 174,260 176,740 17:35
SARTORIUS AG VZO ... 268,500 -9,100 -3,28% 276,000 267,900 277,600 17:29
SIEMENS HEALTH.AG... 53,130 -1,190 -2,19% 54,160 53,050 54,320 17:29
SILTRONIC AG NA O.N. 73,900 +0,300 +0,41% 74,250 72,700 73,600 17:35
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 23,300 +0,220 +0,95% 23,360 22,920 23,080 17:35
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront