Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 2,110 -0,130 -5,80% 2,275 2,105 2,240 17:29
ABC ARBITRAGE POR... 4,170 +0,010 +0,24% 4,190 4,150 4,160 17:29
ABEO S.A. ... 12,500 0,000 0,00% 12,500 12,500 12,500 16 mei
ABIONYX PHARMA SA... 1,090 -0,070 -6,03% 1,118 1,080 1,160 15:32
ABIVAX SA ... 12,920 0,000 0,00% 12,920 12,810 12,920 17:21
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,401 -0,007 -1,72% 0,401 0,401 0,408 12:08
ACCOR SA INH. ... 41,350 +0,020 +0,05% 41,550 41,110 41,330 17:29
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 9,600 +0,040 +0,42% 9,870 9,545 9,560 16:51
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 127,000 0,000 0,00% 127,700 126,600 127,000 17:29
AIR FRANCE-KLM IN... 10,550 -0,220 -2,04% 10,865 10,530 10,770 17:29
AIR LIQUIDE INH. ... 185,620 +0,540 +0,29% 185,700 184,440 185,080 17:29
AIRBUS SE 158,960 0,000 0,00% 159,380 157,920 158,960 17:35
AIS-A.EO FRCBD ES... 105,738 +0,070 +0,07% 105,738 105,728 105,668 11:59
AIS-AM.EUR.STX50 EOC 127,840 -0,480 -0,37% 127,840 127,840 128,320 16:06
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 0,000 0,000 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 93,832 0,000 0,00% 0,000 0,000 93,832 07 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,400 0,000 0,00% 13,400 13,340 13,400 16 mei
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 7,195 -0,135 -1,84% 7,298 7,140 7,330 17:29
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 18,025 -0,090 -0,50% 18,180 17,960 18,115 17:29
ALTAMIR S.A. INH.... 26,500 0,000 0,00% 26,800 26,500 26,500 16 mei
ALTAREA S.C.A. 99,800 -1,800 -1,77% 101,400 99,800 101,600 17:29
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 124,200 -1,300 -1,04% 124,400 122,950 125,500 17:29
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 -0,040 -1,45% 2,720 2,720 2,760 15:37
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 71,450 -0,050 -0,07% 71,700 70,600 71,500 17:35
ANTIN INFRASTR.PR... 13,150 -0,090 -0,68% 13,250 13,100 13,240 17:29
ARAMIS GROUP SAS ... 3,840 +0,110 +2,95% 3,845 3,735 3,730 16:47
ARGAN ... 78,000 -0,800 -1,02% 78,700 77,350 78,800 17:29
ARKEMA I... 95,800 -2,600 -2,64% 96,200 94,575 98,400 17:29
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 57,600 +0,500 +0,88% 57,600 56,350 57,100 17:29
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,860 0,000 0,00% 0,000 0,000 5,860 14 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 44,800 44,800 44,800 15:18
ATOS SE NOM. ... 2,075 -0,066 -3,08% 2,109 2,053 2,141 17:27
AUBAY TECHNOL. IN... 45,050 -0,900 -1,96% 45,050 44,750 45,950 17:29
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,136 0,000 0,00% 0,137 0,136 0,136 16 mei
AXA S.A. INH. ... 33,690 +0,140 +0,42% 33,780 33,490 33,550 17:35
AXWAY SOFTWARE ... 24,500 0,000 0,00% 24,500 24,500 24,500 16 mei
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 107,000 0,000 0,00% 107,000 107,000 107,000 16 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 49,600 +0,600 +1,22% 49,600 49,600 49,000 15:40
BASTIDE,L.CONF.M.... 21,300 -0,100 -0,47% 21,300 20,950 21,400 17:08
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,010 -0,010 -0,07% 15,020 15,000 15,020 17:29
BENETEAU SA INH.... 13,670 -0,490 -3,46% 14,060 13,620 14,160 17:29
BIGBEN INTERACT.I... 2,825 0,000 0,00% 2,925 2,800 2,825 16 mei
BIOMERIEUX (P.S.)... 95,900 -0,100 -0,10% 96,750 95,750 96,000 17:29
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 72,310 +0,700 +0,98% 72,310 71,690 71,610 17:35
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 17,391 0,000 0,00% 0,000 0,000 17,391 15 mei
BOIRON SA INH. ... 34,150 0,000 0,00% 35,400 34,050 34,150 17:29
BOLLORE INH. ... 6,155 -0,007 -0,12% 6,165 6,065 6,163 17:29
BONDUELLE INH. ... 7,970 -0,105 -1,30% 8,020 7,880 8,075 17:29
BOURSE DIRECT INH... 5,540 0,000 0,00% 5,540 5,540 5,540 14:05
BOUYGUES SA INH. ... 35,580 -0,370 -1,03% 35,840 35,420 35,950 17:29
BUREAU VERITAS SA... 27,520 -0,080 -0,29% 27,620 27,430 27,600 17:35
BURELLE SA NOM. ... 429,000 0,000 0,00% 429,000 429,000 429,000 16 mei
CA TOULOUSE 31 CC... 71,000 0,000 0,00% 0,000 0,000 71,000 10 mei
CAFOM S.A. INH. ... 9,440 0,000 0,00% 9,440 9,440 9,440 16 mei
CAISSE REG. DE CR... 79,000 0,000 0,00% 79,110 79,000 79,000 16 mei
CAISSE REG.CRED.A... 76,790 0,000 0,00% 76,800 76,790 76,790 16 mei
CAISSE REG.CRED.A... 65,000 -3,300 -4,83% 65,000 65,000 68,300 15:18
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 207,800 +0,800 +0,39% 208,100 205,700 207,000 17:29
CARMILA S.A.S. 16,470 -0,090 -0,54% 16,560 16,320 16,560 17:29
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 16,470 +0,245 +1,51% 16,530 16,230 16,225 17:29
CASINO, GUICH.INH... 0,039 +0,002 +5,93% 0,040 0,037 0,037 17:29
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,310 -0,180 -3,28% 5,380 5,310 5,490 16:52
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,760 +0,020 +0,53% 3,760 3,760 3,740 13:44
CEGEDIM SA E... 14,100 0,000 0,00% 14,100 14,100 14,100 14:54
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,563 +0,004 +0,75% 0,592 0,554 0,559 17:29
CHARGEURS INH. E... 13,220 0,000 0,00% 13,220 13,220 13,220 13:37
CHRISTIAN DIOR IN... 738,500 -0,500 -0,07% 740,000 734,500 739,000 17:29
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.518,000 +14,000 +0,93% 1.518,000 1.496,000 1.504,000 17:29
CIE DES ALPES (CDA) 14,990 +0,350 +2,39% 15,200 14,780 14,640 17:29
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,270 -0,060 -2,58% 2,298 2,265 2,330 14:57
CLARIANE INH. ... 3,592 +0,282 +8,52% 3,640 3,200 3,310 17:29
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,510 +0,090 +0,58% 15,510 15,370 15,420 17:29
COHERIS S.A. INH.... 6,800 +0,200 +3,03% 6,860 6,700 6,600 16:07
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,400 0,000 0,00% 0,000 0,000 15,400 15 mei
COVIVIO INH. ... 49,740 -0,310 -0,62% 49,940 49,480 50,050 17:29
CRED.AG.M.D.LANGU... 52,500 -0,500 -0,94% 53,490 52,500 53,000 11:26
CRED.AGR.BRIE P.C... 19,010 +0,110 +0,58% 19,010 19,010 18,900 09:51
CRED.AGR.ILE FR.C... 67,900 0,000 0,00% 0,000 0,000 67,900 15 mei
CRED.AGR.M.ATL.VE... 90,440 -0,250 -0,28% 91,500 90,440 90,690 15:16
CRED.AGR.M.LOI+H.... 63,000 -0,500 -0,79% 63,000 63,000 63,500 12:34
CRED.AGR.M.MORBI.... 71,760 0,000 0,00% 71,760 71,760 71,760 16 mei
CRED.AGR.M.NOR.CC... 14,142 +0,038 +0,27% 14,142 14,052 14,104 16:45
CRED.AGR.M.NORM.C... 80,520 -1,910 -2,32% 80,520 80,520 82,430 14:33
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 0,000 0,000 135,500 10 mei
CREDIT AGRICOLE I... 15,835 +0,210 +1,34% 15,865 15,625 15,625 17:29
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,940 +0,080 +0,13% 60,140 59,580 59,860 17:35
DASSAULT AVIAT.IN... 208,200 -3,200 -1,51% 210,200 205,600 211,400 17:29
DASSAULT SYS SE I... 37,645 -0,075 -0,20% 37,855 37,475 37,720 17:29
DBV TECHNOLOGIES ... 1,274 -0,056 -4,21% 1,322 1,274 1,330 17:08
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 37,000 -1,600 -4,15% 37,600 37,000 38,600 15:57
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,840 -0,063 -1,28% 4,965 4,760 4,903 17:29
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,130 0,000 0,00% 2,130 2,130 2,130 16 mei
EDENRED ... 47,100 -0,200 -0,42% 47,310 46,635 47,300 17:29
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 104,300 -2,000 -1,88% 105,850 103,950 106,300 17:29
EKINOPS SAS ... 4,015 +0,075 +1,90% 4,020 3,710 3,940 17:27
EL. STRASBG NOM. ... 121,000 0,000 0,00% 121,500 121,000 121,000 16 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,747 -0,083 -2,17% 3,822 3,674 3,830 17:29
ELIS S.A. ... 22,740 +0,300 +1,34% 22,760 22,320 22,440 17:29
ENGIE S.A. INH. ... 15,785 +0,005 +0,03% 15,828 15,390 15,780 17:29
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 60,200 +0,200 +0,33% 60,300 59,900 60,000 17:18
ERAMET SA INH. ... 101,700 +0,300 +0,30% 102,300 98,700 101,400 17:29
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 209,400 +3,000 +1,45% 209,650 205,000 206,400 17:29
ESSO INH. ... 192,000 +10,600 +5,84% 193,600 181,000 181,400 17:29
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 76,300 -3,450 -4,33% 79,150 75,700 79,750 17:29
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,252 +0,058 +1,82% 3,292 3,192 3,194 17:29
EUROFINS SCI.INH.... 58,340 -0,900 -1,52% 59,000 58,060 59,240 17:29
EURONEXT N.V. WI ... 91,800 +2,000 +2,23% 92,150 89,750 89,800 17:35
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,294 +0,036 +0,85% 4,313 4,202 4,258 17:29
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,900 -0,200 -0,90% 21,950 21,600 22,100 17:29
EXCL.NETW. (PROM.... 20,425 +0,275 +1,36% 20,450 20,200 20,150 17:29
EXEL INDS S.A. A ... 56,000 +0,400 +0,72% 56,000 56,000 55,600 17:09
EXPLOS. PROD. CHI... 139,000 -3,000 -2,11% 139,000 139,000 142,000 11:20
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,680 +0,120 +1,83% 6,680 6,640 6,560 14:57
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 33,000 +0,250 +0,76% 33,000 32,650 32,750 17:29
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 0,000 0,000 33,000 14 mei
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,112 +0,024 +2,21% 1,134 1,096 1,088 17:29
FORVIA SE INH ... 15,990 -0,435 -2,65% 16,520 15,805 16,425 17:29
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 37,250 -0,500 -1,32% 37,650 37,250 37,750 17:13
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 136,700 +2,900 +2,17% 136,700 133,500 133,800 17:29
GECINA S.A. INH. ... 102,000 -1,100 -1,07% 103,000 101,850 103,100 17:29
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,705 0,000 0,00% 1,705 1,690 1,705 16 mei
GENFIT S.A. ... 3,465 +0,010 +0,29% 3,483 3,435 3,455 16:46
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,400 0,000 0,00% 0,000 0,000 0,400 13 mei
GER.PERRIER INH. ... 96,600 -0,200 -0,21% 96,600 96,600 96,800 10:53
GETLINK ... 16,700 +0,025 +0,15% 16,760 16,575 16,675 17:29
GL EVENTS S.A. ... 20,275 +0,025 +0,12% 20,500 20,275 20,250 17:29
GPE GR.PIZ.E. EO ... 72,400 +0,800 +1,12% 75,400 72,400 71,600 09:57
GRAINES VOLTZ INH... 27,000 0,000 0,00% 27,000 27,000 27,000 16 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 73,600 -1,000 -1,34% 74,000 73,600 74,600 17:16
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,010 0,000 0,00% 2,010 2,010 2,010 09:31
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 37,050 +0,375 +1,02% 37,150 36,500 36,675 17:27
GUILLEMOT CORP.IN... 6,720 -0,020 -0,30% 6,800 6,600 6,740 17:24
HAULOTTE GROUP IN... 2,650 +0,105 +4,13% 2,650 2,585 2,545 14:28
HERMES INTERNATIO... 2.295,000 +12,000 +0,53% 2.301,000 2.269,000 2.283,000 17:35
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,280 +0,050 +1,55% 3,280 3,280 3,230 17:15
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,940 -0,460 -6,22% 6,940 6,930 7,400 17:16
ICADE S.A. 28,180 -0,120 -0,42% 28,200 27,800 28,300 17:29
ID LOGISTICS GROU... 378,500 -2,750 -0,72% 383,000 378,500 381,250 17:29
IDI SCA INH. ... 74,600 -2,000 -2,61% 75,600 74,600 76,600 17:14
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,550 +0,310 +0,88% 35,620 35,280 35,240 17:29
IMMOBIL.DASSAULT ... 49,000 0,000 0,00% 0,000 0,000 49,000 15 mei
INFOTEL S.A. INH.... 47,400 -1,250 -2,57% 48,700 47,400 48,650 17:27
INNATE PHARMA ... 2,410 +0,073 +3,10% 2,420 2,350 2,338 17:26
INTERPARFUMS S.A.... 48,200 -0,400 -0,82% 48,500 48,100 48,600 17:29
INVENTIVA S.A.(PR... 3,580 +0,120 +3,47% 3,580 3,565 3,460 14:40
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 120,650 -0,750 -0,62% 121,600 119,900 121,400 17:29
IPSOS S.A. INH. ... 66,750 -0,500 -0,74% 67,050 66,300 67,250 17:29
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 14 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,970 -0,150 -0,83% 18,220 17,940 18,120 17:29
JCDECAUX SE 21,580 +0,340 +1,60% 21,580 21,020 21,240 17:29
KAUFMAN+BROAD INH... 31,800 +0,500 +1,60% 31,900 31,250 31,300 17:29
KERING S.A. INH. ... 332,550 -8,700 -2,55% 342,850 330,600 341,250 17:29
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,480 -0,160 -0,62% 25,540 25,290 25,640 17:29
L OREAL INH. ... 447,950 -5,550 -1,22% 453,150 446,450 453,500 17:29
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 34,010 -0,010 -0,03% 34,030 33,840 34,020 17:29
LACROIX GROUP S.A... 25,400 -0,500 -1,93% 25,400 25,400 25,900 16:28
LAGARDERE NOM. ... 21,800 +0,150 +0,69% 21,850 21,500 21,650 17:29
LATECOERE S.A. IN... 0,013 +0,000 +0,79% 0,013 0,013 0,013 17:29
LAURENT-PERR. INH... 122,000 +0,500 +0,41% 123,000 121,000 121,500 15:57
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,525 -0,375 -1,11% 33,925 33,525 33,900 17:29
LEGRAND S.A. I... 101,150 -2,350 -2,27% 103,050 100,375 103,500 17:29
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,200 -0,020 -0,47% 4,275 4,200 4,220 15:43
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 75,400 0,000 0,00% 76,900 75,400 75,400 16 mei
LISI SA INH. ... 28,775 +1,175 +4,26% 28,800 27,650 27,600 17:29
LNA SANTE SA ... 21,400 +0,600 +2,88% 21,400 20,600 20,800 17:00
LUMIBIRD S.A. INH... 13,100 +0,100 +0,77% 13,150 13,000 13,000 16:54
LVMH ... 782,900 -3,100 -0,39% 790,300 779,150 786,000 17:29
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,820 +0,020 +0,02% 102,880 102,820 102,800 16:58
MAISONS DU MONDE ... 5,100 +0,120 +2,41% 5,125 4,905 4,980 17:29
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 27,250 -0,100 -0,37% 27,375 26,950 27,350 17:29
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,170 0,000 0,00% 3,170 3,170 3,170 09:17
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,695 +0,235 +3,64% 6,740 6,490 6,460 17:29
MCPHY ENERGY S.A.... 3,245 +0,028 +0,85% 3,305 3,158 3,218 17:20
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,180 +0,400 +2,90% 14,180 13,970 13,780 17:29
MEMSCAP ACT.NOUV.... 7,730 -0,200 -2,52% 7,850 7,710 7,930 17:21
MERCIALYS I... 11,180 +0,040 +0,36% 11,200 11,045 11,140 17:29
MERSEN S.A. INH. ... 39,700 +0,400 +1,02% 40,200 39,350 39,300 17:27
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,530 +0,210 +1,58% 13,550 13,320 13,320 17:29
MICHELIN NOM. ... 37,225 +0,355 +0,96% 37,270 36,770 36,870 17:29
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,588 +0,248 +0,85% 29,596 29,588 29,340 15:43
MUL AMUN EAEUR ER... 25,380 +1,420 +5,93% 25,380 25,380 23,960 10:40
MUL AMUN TURKEY E... 50,986 0,000 0,00% 50,986 50,986 50,986 16 mei
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,063 0,000 0,00% 1,063 1,063 1,063 16 mei
NACON SA ... 1,142 +0,002 +0,18% 1,154 1,142 1,140 17:27
NANOBIOTIX INH. ... 6,790 -0,023 -0,33% 6,790 6,740 6,813 17:20
NEOEN S.A.EO 2 29,720 -0,800 -2,62% 30,400 29,460 30,520 17:29
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,700 +0,950 +2,08% 46,700 45,850 45,750 17:29
NEXANS INH. ... 109,500 -1,200 -1,08% 110,900 108,100 110,700 17:35
NEXITY ... 12,120 -0,050 -0,41% 12,230 12,020 12,170 17:29
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,572 -0,008 -1,38% 0,572 0,572 0,580 09:41
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,599 +0,009 +0,25% 3,603 3,578 3,590 17:23
NRJ GROUP S.A. EO... 7,760 -0,020 -0,26% 7,780 7,760 7,780 17:00
OENEO S.A. INH. ... 11,800 -0,150 -1,26% 11,900 11,800 11,950 16:08
ORANGE INH. ... 10,815 +0,050 +0,46% 10,825 10,765 10,765 17:29
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,606 -0,326 -2,34% 14,098 13,250 13,932 17:29
OSE IMMUNOTHERAPE... 7,480 -0,060 -0,80% 7,670 7,460 7,540 17:29
OVH GROUPE (PROM.... 6,548 +0,043 +0,65% 6,565 6,475 6,505 17:29
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 52,400 +1,200 +2,34% 52,400 52,400 51,200 16:25
PARROT S.A. INH. ... 2,000 0,000 0,00% 0,000 0,000 2,000 15 mei
PASSAT S.A. INH. ... 6,200 0,000 0,00% 6,250 6,050 6,200 16 mei
PATRIMO COMMERCE ... 21,100 0,000 0,00% 21,100 21,100 21,100 16 mei
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 148,750 -1,450 -0,97% 150,550 147,050 150,200 17:35
PEUGEOT INVEST S.... 111,200 -0,200 -0,18% 111,400 110,600 111,400 17:29
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 3,055 +0,050 +1,66% 3,055 3,020 3,005 17:26
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,506 -0,002 -0,13% 1,512 1,504 1,508 17:02
PLANISWARE CONV. ... 22,795 -0,590 -2,52% 23,060 22,560 23,385 17:29
PLASTIC OMN.INH.E... 11,800 -0,110 -0,92% 11,990 11,750 11,910 17:29
PLASTIQ.V.LOI.INH... 2,830 0,000 0,00% 2,860 2,830 2,830 16 mei
PLUXEE 30,990 -0,530 -1,68% 31,550 30,750 31,520 17:29
POXEL S.A. ... 0,620 -0,046 -6,91% 0,626 0,617 0,666 16:56
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,746 -0,007 -0,93% 0,761 0,746 0,753 11:41
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 105,750 -1,150 -1,08% 106,300 105,350 106,900 17:35
QUADIENT SA INH.... 19,820 +0,380 +1,95% 19,840 19,510 19,440 17:28
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 0,000 0,000 12,650 02 mei
REMY COINTREAU ... 93,000 -0,400 -0,43% 95,100 91,050 93,400 17:29
RENAULT INH. ... 50,230 +0,370 +0,74% 50,390 49,420 49,860 17:29
REXEL S.A. IN... 27,250 -0,600 -2,15% 27,600 26,930 27,850 17:29
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 895,000 +10,000 +1,13% 895,000 882,500 885,000 17:25
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,020 -0,060 -0,19% 32,100 31,860 32,080 17:29
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,055 0,055 0,055 16 mei
SAFRAN INH. ... 208,100 +0,300 +0,14% 209,150 206,500 207,800 17:29
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 184,500 +1,000 +0,54% 184,500 184,500 183,500 17:29
SANOFI SA INHABER... 89,110 -1,130 -1,25% 90,390 89,050 90,240 17:30
SARTOR.STED.B. EO... 197,100 -7,000 -3,43% 205,000 196,675 204,100 17:29
SAVENCIA S.A. INH... 52,600 -0,600 -1,13% 53,200 52,200 53,200 17:27
SCHLUMBERGER DL... 44,600 0,000 0,00% 44,800 44,600 44,600 17:00
SCHNEIDER ELEC. I... 229,150 -3,700 -1,59% 232,300 227,500 232,850 17:35
SCOR SE EO 7... 30,220 -1,830 -5,71% 30,600 28,120 32,050 17:29
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 114,100 -1,000 -0,87% 114,700 113,250 115,100 17:29
SECHE ENVIRON. IN... 104,600 +2,000 +1,95% 104,600 101,400 102,600 17:22
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,320 0,000 0,00% 7,320 7,320 7,320 16 mei
SES S.A. FDR A 5,090 +0,075 +1,50% 5,110 5,020 5,015 17:29
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,420 -0,085 -3,39% 2,430 2,365 2,505 17:27
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 66,500 +0,300 +0,45% 66,500 65,800 66,200 17:29
SOCIETE LDC INH. ... 148,000 -1,000 -0,67% 148,250 147,500 149,000 17:29
SODEXO S.A. INH. ... 85,800 +2,650 +3,19% 85,950 84,400 83,150 17:35
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 111,150 +0,900 +0,82% 112,350 109,700 110,250 17:29
SOLOCAL GROUP ... 0,064 -0,003 -4,22% 0,064 0,058 0,066 16:56
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 220,400 +0,200 +0,09% 221,000 218,000 220,200 17:29
SPIE S.A. ... 36,920 +0,900 +2,50% 36,920 36,040 36,020 17:29
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,300 0,000 0,00% 0,000 0,000 42,300 08 mei
SRP GROUPE ... 0,972 -0,002 -0,21% 0,984 0,972 0,974 17:18
ST GOBAIN ... 81,380 -0,220 -0,27% 81,680 80,360 81,600 17:35
STE GENERALE INH.... 27,240 -0,025 -0,09% 27,350 27,040 27,265 17:29
STEF S.A. INH. ... 127,900 +0,900 +0,71% 128,000 126,000 127,000 17:06
STELLANTIS NV ... 20,830 -0,330 -1,56% 21,100 20,730 21,160 17:29
STMICROELECTRONICS 38,320 -0,540 -1,39% 38,810 38,215 38,860 17:35
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 36,300 -0,200 -0,55% 36,450 36,300 36,500 17:16
SYNERGIE SE INH. ... 36,500 -0,200 -0,54% 36,550 36,500 36,700 16:53
TARKETT S.A. ... 9,000 -0,100 -1,10% 9,040 9,000 9,100 09:30
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 23,200 +0,060 +0,26% 23,280 22,990 23,140 17:29
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,400 -2,450 -2,25% 109,650 105,600 108,850 17:29
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,900 +0,130 +1,48% 8,910 8,730 8,770 17:29
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 44,100 +2,100 +5,00% 44,100 42,450 42,000 17:25
THALES S.A. ... 166,800 -0,500 -0,30% 166,900 165,200 167,300 17:29
THERMADOR GRPE IN... 88,400 +2,000 +2,31% 88,400 87,200 86,400 17:29
TIKEHAU CAP. S.C.... 21,050 -0,200 -0,94% 21,275 21,050 21,250 17:29
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 174,000 -1,000 -0,57% 175,000 174,000 175,000 10:42
TOTALENERGIES SE ... 67,010 +0,550 +0,83% 67,355 66,600 66,460 17:29
TOUAX INH. ... 4,920 0,000 0,00% 4,920 4,920 4,920 16 mei
TOUR EIFFEL INH. ... 10,450 -0,100 -0,95% 10,450 10,450 10,550 16:10
TRANS.EVERGR. INH... 1,785 0,000 0,00% 1,785 1,785 1,785 16 mei
TRANSGENE SA EO... 1,336 +0,020 +1,52% 1,336 1,336 1,316 15:40
TRIGANO SA INH. E... 144,500 0,000 0,00% 146,950 143,100 144,500 17:29
UBISOFT ENTMT IN.... 21,280 +1,070 +5,29% 21,290 20,080 20,210 17:29
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,520 -0,260 -0,33% 79,760 78,090 79,780 17:29
VALEO SE INH. ... 12,610 -0,550 -4,18% 13,265 12,465 13,160 17:29
VALLOUREC EO 0,02 16,675 -0,185 -1,10% 16,945 16,060 16,860 17:29
VALNEVA SE ... 4,114 +0,044 +1,08% 4,160 4,076 4,070 17:29
VANTIVA S.A. INH.... 0,139 0,000 0,00% 0,139 0,139 0,139 16 mei
VEOLIA ENVIRONNE.... 30,620 -0,040 -0,13% 30,800 30,320 30,660 17:35
VERIMATRIX SA ... 0,452 +0,002 +0,44% 0,452 0,452 0,450 15:59
VETOQUINOL INH. ... 101,200 +1,900 +1,91% 101,400 100,400 99,300 17:29
VICAT INH. ... 37,400 +0,950 +2,61% 37,400 36,400 36,450 17:29
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,700 0,000 0,00% 10,750 10,700 10,700 17:17
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 115,050 -0,950 -0,82% 115,700 114,400 116,000 17:35
VIRBAC SA ... 355,000 -5,000 -1,39% 360,500 353,500 360,000 17:29
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 10,095 +0,040 +0,40% 10,110 10,043 10,055 17:29
VOLTALIA INH. ... 8,940 -0,050 -0,56% 8,980 8,890 8,990 17:29
VRANKEN-POMM.MON.... 15,800 0,000 0,00% 15,800 15,800 15,800 13:21
VUSIONGROUP S.A. ... 158,350 -3,300 -2,04% 160,000 157,000 161,650 17:29
WAGA ENERGY (PROM... 15,810 -0,040 -0,25% 15,860 15,700 15,850 17:29
WAVESTONE S.A.EO ... 61,400 +0,200 +0,33% 61,400 60,200 61,200 17:29
WENDEL SE INH. ... 93,150 -2,025 -2,13% 94,300 93,150 95,175 17:29
WORLDLINE S.A. ... 11,625 -0,090 -0,77% 11,730 11,460 11,715 17:29
X-FAB SILICON FOU... 6,968 +0,073 +1,05% 7,010 6,820 6,895 17:29
XILAM ANIMAT. INH... 4,815 0,000 0,00% 4,815 4,815 4,815 16 mei
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront