Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,620 -0,150 -1,39% 10,865 10,585 10,770 14:48
ALSTOM S.A. INH. ... 18,000 -0,115 -0,63% 18,180 17,960 18,115 14:47
ARKEMA I... 95,650 -2,750 -2,79% 96,200 94,575 98,400 14:43
BIOMERIEUX (P.S.)... 96,150 +0,150 +0,16% 96,750 95,750 96,000 14:48
BUREAU VERITAS SA... 27,570 -0,030 -0,11% 27,620 27,440 27,600 14:48
EIFFAGE SA INH. ... 104,600 -1,700 -1,60% 105,850 103,950 106,300 14:48
EURONEXT N.V. WI ... 91,825 +2,025 +2,26% 91,900 89,750 89,800 14:48
FORVIA SE INH ... 15,840 -0,585 -3,56% 16,520 15,805 16,425 14:48
GECINA S.A. INH. ... 102,000 -1,100 -1,07% 103,000 101,850 103,100 14:47
GETLINK ... 16,730 +0,055 +0,33% 16,758 16,575 16,675 14:48
KLEPIERRE S.A.INH... 25,380 -0,260 -1,01% 25,540 25,290 25,640 14:47
PLUXEE 30,870 -0,650 -2,06% 31,550 30,750 31,520 14:41
REXEL S.A. IN... 27,050 -0,800 -2,87% 27,600 26,930 27,850 14:47
SARTOR.STED.B. EO... 198,800 -5,300 -2,60% 205,000 198,475 204,100 14:48
SCOR SE EO 7... 29,780 -2,270 -7,08% 30,180 28,120 32,050 14:48
SODEXO S.A. INH. ... 85,025 +1,875 +2,25% 85,800 84,400 83,150 14:48
SOITEC S.A. ... 111,550 +1,300 +1,18% 111,850 109,700 110,250 14:48
SOLVAY S.A. A 33,200 -0,260 -0,78% 33,390 32,650 33,460 14:48
VALEO SE INH. ... 12,475 -0,685 -5,21% 13,265 12,465 13,160 14:48
WORLDLINE S.A. ... 11,510 -0,205 -1,75% 11,730 11,490 11,715 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront