Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 62,060 +0,820 +1,34% 62,160 61,300 61,240 16:44
ABO-Group 5,650 +0,150 +2,73% 5,650 5,550 5,500 11:05
Accentis 0,030 +0,001 +1,69% 0,030 0,030 0,030 10:43
Ackermans & v.H 169,200 -1,500 -0,88% 170,700 168,700 170,700 16:30
Aedifica 61,050 -0,950 -1,53% 62,100 61,050 62,000 16:32
Ageas 46,780 +0,600 +1,30% 46,780 46,040 46,180 16:43
Agfa-Gevaert 1,134 -0,034 -2,91% 1,170 1,132 1,168 16:39
AMUNDI ETF BEL 20 59,540 +0,060 +0,10% 59,540 59,360 59,480 16:36
arGEN-X 340,000 -4,900 -1,42% 348,100 340,000 344,900 16:44
Ascencio SCA 48,550 -0,050 -0,10% 48,600 48,100 48,600 16:33
Atenor 5,920 -0,050 -0,84% 6,060 5,900 5,970 16:07
AZELIS GROUP 18,950 -2,490 -11,61% 19,290 18,260 21,440 16:43
Banimmo A 3,400 -0,040 -1,16% 3,440 3,400 3,440 10:13
Barco 13,060 -0,140 -1,06% 13,260 13,020 13,200 16:43
Basilix 12,600 -0,900 -6,67% 12,600 12,600 13,500 11:30
Bekaert 43,980 -0,420 -0,95% 44,440 43,820 44,400 16:42
BELYSSE GROUP 0,880 -0,010 -1,12% 0,880 0,880 0,890 16:26
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,016 +0,001 +9,79% 0,016 0,014 0,014 15:28
BIOTALYS 3,040 +0,020 +0,66% 3,070 3,000 3,020 16:00
bpost 3,350 +0,020 +0,60% 3,365 3,315 3,330 16:43
Brederode 114,400 +0,200 +0,18% 114,400 113,200 114,200 16:16
Campine 77,000 +0,500 +0,65% 77,000 76,500 76,500 16:33
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 15,060 -0,220 -1,44% 15,200 14,860 15,280 16:43
Celyad 0,302 +0,012 +4,14% 0,318 0,290 0,290 16:05
CENERGY 8,740 -0,060 -0,68% 8,790 8,580 8,800 16:10
CFE 7,600 +0,040 +0,53% 7,600 7,510 7,560 16:18
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.740,000 +20,000 +1,16% 1.740,000 1.740,000 1.720,000 11:30
Cofinimmo 62,050 -0,600 -0,96% 62,750 61,900 62,650 16:40
Colruyt 43,400 +0,320 +0,74% 43,440 43,100 43,080 16:43
Compagnie du Bois... 264,000 -1,000 -0,38% 266,000 263,000 265,000 16:08
CRESCENT 0,013 +0,000 +1,56% 0,013 0,013 0,013 16:02
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,540 +0,030 +1,20% 2,550 2,490 2,510 16:27
DEME GROUP 166,400 +1,400 +0,85% 167,400 164,600 165,000 16:40
Diegem Kennedy 124,000 0,000 0,00% 124,000 124,000 124,000 16 mei
D'IETEREN GROUP 199,000 -4,600 -2,26% 203,400 198,100 203,600 16:42
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,022 -0,001 -2,65% 0,022 0,022 0,023 15:04
Econocom Group 2,340 0,000 0,00% 2,360 2,325 2,340 16:42
EKOPAK 18,650 -0,150 -0,80% 18,850 18,650 18,800 16:40
Elia 103,200 -0,900 -0,86% 105,200 102,500 104,100 16:41
Euronav 18,890 +0,200 +1,07% 19,070 18,810 18,690 16:40
EVS 30,350 -2,750 -8,31% 31,350 28,800 33,100 16:44
Exmar 8,100 +0,100 +1,25% 8,170 7,950 8,000 16:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront