Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,290 -0,110 -1,17% 9,380 9,290 9,400 20 mei
ONWARD MEDICAL 4,920 0,000 0,00% 5,200 4,860 4,920 20 mei
Orange Belgium 15,120 -0,280 -1,82% 15,540 15,120 15,400 20 mei
OXURION 0,000 0,000 -50,00% 0,000 0,000 0,000 20 mei
Payton Planar 8,400 0,000 0,00% 8,400 8,400 8,400 20 mei
Proximus 7,340 -0,040 -0,54% 7,405 7,320 7,380 20 mei
Qrf 10,700 +0,050 +0,47% 10,800 10,700 10,650 20 mei
Quest For Growth 4,540 -0,060 -1,30% 4,590 4,540 4,600 20 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,880 -0,020 -0,14% 13,940 13,820 13,900 20 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 70,100 +0,300 +0,43% 70,400 69,700 69,800 20 mei
Roularta Media 11,000 -0,100 -0,90% 11,350 11,000 11,100 20 mei
SEQUANA MEDICAL 1,720 +0,060 +3,61% 1,750 1,670 1,660 20 mei
SHURGARD 40,950 -0,400 -0,97% 41,500 40,950 41,350 20 mei
Sipef 57,000 0,000 0,00% 57,400 57,000 57,000 20 mei
smartphoto group 27,000 0,000 0,00% 27,000 27,000 27,000 20 mei
Sofina 225,400 -1,600 -0,70% 226,400 222,800 227,000 20 mei
Softimat 1,120 -0,020 -1,75% 1,120 1,120 1,140 20 mei
Solvac 114,000 0,000 0,00% 114,000 112,000 114,000 20 mei
Solvay 34,050 -0,020 -0,06% 34,400 33,700 34,070 20 mei
Spadel 161,000 -3,000 -1,83% 161,000 161,000 164,000 20 mei
SVK 380,000 -20,000 -5,00% 380,000 380,000 400,000 20 mei
SYENSQO 96,230 +0,370 +0,39% 97,470 95,560 95,860 20 mei
Tessenderlo 25,050 -0,050 -0,20% 25,150 24,850 25,100 20 mei
Texaf 37,200 -0,200 -0,53% 37,600 37,000 37,400 20 mei
TINC 11,880 -0,500 -4,04% 12,000 11,620 12,380 20 mei
TITAN CEMENT 31,350 +0,650 +2,12% 31,450 30,600 30,700 20 mei
Tubize (Fin.de) 97,700 +0,700 +0,72% 98,000 96,700 97,000 20 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 126,700 +2,000 +1,60% 126,800 124,600 124,700 20 mei
Umicore 19,520 +0,070 +0,36% 19,640 19,060 19,450 20 mei
UNIFIEDPOST GROUP 3,800 -0,240 -5,94% 4,000 3,680 4,040 20 mei
Van de Velde 32,800 +0,200 +0,61% 32,950 32,650 32,600 20 mei
VASTNED BELGIUM 29,000 0,000 0,00% 29,000 28,700 29,000 20 mei
VGP 111,000 -1,000 -0,89% 112,800 111,000 112,000 20 mei
Viohalco 6,290 +0,040 +0,64% 6,290 6,250 6,250 20 mei
WAREHOUSES ESTATES 38,000 0,000 0,00% 38,200 38,000 38,000 20 mei
WDP 27,280 -0,220 -0,80% 27,500 27,120 27,500 20 mei
Wereldhave Belgium 45,000 0,000 0,00% 45,200 45,000 45,000 20 mei
WHAT''S COOKING GP 76,400 +0,400 +0,53% 76,400 75,600 76,000 20 mei
WHITESTONE GROUP 13,300 0,000 0,00% 13,300 13,100 13,300 20 mei
Xior 30,200 -0,100 -0,33% 30,450 30,000 30,300 20 mei
Zénobe Gramme 191,000 +1,000 +0,53% 0,000 0,000 190,000 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront