Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,880 +0,100 +0,53% 19,000 18,740 18,780 20 mei
Floridienne 660,000 +5,000 +0,76% 660,000 660,000 655,000 20 mei
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 16 mei
Fluxys Belgium D 21,400 -0,400 -1,83% 21,700 20,700 21,800 20 mei
Fountain 1,200 0,000 0,00% 0,000 0,000 1,200 16 mei
GBL 71,500 -0,050 -0,07% 72,050 71,350 71,550 20 mei
Gimv 46,600 +0,650 +1,41% 46,600 46,000 45,950 20 mei
Greenyard 5,400 0,000 0,00% 5,400 5,360 5,400 20 mei
Home Invest Belgium 17,220 0,000 0,00% 17,420 17,180 17,220 20 mei
HYBRID SOFTWARE GR 3,760 -0,120 -3,09% 3,800 3,740 3,880 20 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,480 0,000 0,00% 14,560 14,400 14,480 20 mei
Iep Invest 5,550 -0,100 -1,77% 5,600 5,550 5,650 20 mei
Immo Mechelen Cit... 478,000 +4,000 +0,84% 478,000 478,000 474,000 20 mei
Immo Moury 30,600 -0,200 -0,65% 30,600 30,600 30,800 20 mei
Immobel 27,800 -0,350 -1,24% 28,800 27,700 28,150 20 mei
INCLUSIO SA/NV 14,000 -0,200 -1,41% 14,300 14,000 14,200 20 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 38,500 0,000 0,00% 38,500 38,200 38,500 20 mei
KBC Ancora 46,750 +0,350 +0,75% 46,850 46,250 46,400 20 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,900 +0,420 +0,61% 69,260 68,700 68,480 20 mei
Keyware Tech. 0,845 +0,015 +1,81% 0,845 0,845 0,830 20 mei
Kinepolis 38,650 -0,450 -1,15% 39,100 38,600 39,100 20 mei
Lotus Bakeries 9.890,000 +120,000 +1,23% 9.960,000 9.740,000 9.770,000 20 mei
LYXOR SP 500 VIX 1,157 -0,026 -2,21% 1,157 1,157 1,183 20 mei
MAZARO 2,500 0,000 0,00% 0,000 0,000 2,500 13 mei
Melexis 81,250 -0,250 -0,31% 81,600 80,450 81,500 20 mei
Miko 68,000 +2,000 +3,03% 68,000 68,000 66,000 20 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 85,100 -0,300 -0,35% 85,800 85,100 85,400 20 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 585,000 0,000 0,00% 585,000 585,000 585,000 20 mei
NBB 476,000 -4,000 -0,83% 483,000 471,000 480,000 20 mei
NEUFCOUR-FIN. 10,200 0,000 0,00% 0,000 0,000 10,200 14 mei
NewTree 2,800 +0,040 +1,45% 2,800 2,800 2,760 20 mei
NEXTENSA 48,700 +0,400 +0,83% 48,900 48,700 48,300 20 mei
Nyrstar 0,070 +0,001 +2,04% 0,070 0,065 0,069 20 mei
NYXOAH 9,200 -0,220 -2,34% 9,580 9,060 9,420 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront