Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 958,57 +10,88 +1,15% 964,62 951,80 947,69 16:41
AALBERTS NV 48,260 +0,860 +1,81% 48,700 47,500 47,400 16:26
Air France-KLM 11,000 -0,285 -2,53% 11,350 10,970 11,285 16:26
Alfen N.V. 41,550 -1,170 -2,74% 43,510 41,370 42,720 16:26
ALLFUNDS GROUP 5,750 -0,015 -0,26% 5,820 5,730 5,765 16:22
AMG Critical Mate... 22,740 -0,660 -2,82% 23,800 22,700 23,400 16:24
Aperam 26,540 -0,200 -0,75% 27,100 26,540 26,740 16:26
Arcadis 60,600 +0,150 +0,25% 60,900 60,500 60,450 16:25
Basic-Fit 22,460 +0,020 +0,09% 22,680 22,280 22,440 16:26
Corbion 21,920 -0,100 -0,45% 22,140 21,780 22,020 16:26
CTP 16,760 +0,260 +1,58% 16,860 16,500 16,500 16:26
Eurocommercial Pr... 22,600 +0,300 +1,35% 22,700 22,100 22,300 16:21
Fagron 18,960 -0,040 -0,21% 19,060 18,940 19,000 16:26
Flow Traders 19,710 -0,010 -0,05% 19,860 19,610 19,720 16:26
Fugro 23,020 -0,480 -2,04% 23,360 22,880 23,500 16:25
Galapagos 26,580 +0,160 +0,61% 26,740 26,340 26,420 16:26
INPOST 16,380 +1,110 +7,27% 16,870 15,930 15,270 16:26
JDE PEET'S 21,580 +1,020 +4,96% 21,900 20,880 20,560 16:25
JUST EAT TAKEAWAY 14,390 +0,010 +0,07% 14,840 14,210 14,380 16:26
OCI 25,880 +0,250 +0,98% 26,160 25,450 25,630 16:26
SBM Offshore 13,900 -0,220 -1,56% 14,160 13,840 14,120 16:25
SIGNIFY NV 27,020 -0,200 -0,73% 27,240 26,720 27,220 16:26
TKH 40,340 +0,620 +1,56% 40,680 39,860 39,720 16:22
Van Lanschot Kemp... 40,200 +0,800 +2,03% 40,200 39,400 39,400 16:23
Vopak 37,520 +0,280 +0,75% 37,540 37,180 37,240 16:23
WDP 27,340 +1,060 +4,03% 27,320 26,400 26,280 16:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront