Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,99 +5,96 +0,66% 915,90 911,54 906,03 12:12
ABN AMRO BANK N.V. 16,390 +0,225 +1,39% 16,460 16,195 16,165 11:57
ADYEN NV 1.375,000 +27,200 +2,02% 1.382,200 1.367,800 1.347,800 11:57
Aegon 5,748 +0,056 +0,98% 5,766 5,718 5,692 11:57
Ahold Delhaize 30,800 -0,370 -1,19% 31,170 30,800 31,170 11:57
Akzo Nobel 61,320 +2,080 +3,51% 61,420 59,740 59,240 11:57
ArcelorMittal 23,150 +0,940 +4,23% 23,220 22,570 22,210 11:57
ASMI 595,000 +26,000 +4,57% 598,200 590,400 569,000 11:56
ASML 766,300 +31,300 +4,26% 772,100 763,100 735,000 11:57
ASR Nederland 44,110 +0,370 +0,85% 44,240 43,950 43,740 11:55
BESI 113,950 +4,800 +4,40% 114,850 113,050 109,150 11:57
DSM FIRMENICH AG 119,050 -0,250 -0,21% 120,200 118,350 119,300 11:57
EXOR NV 98,050 +0,400 +0,41% 99,000 98,000 97,650 11:57
Heineken 78,700 +1,140 +1,47% 79,300 78,300 77,560 11:57
IMCD 153,950 +2,000 +1,32% 154,300 153,100 151,950 11:53
ING 16,426 +0,136 +0,83% 16,484 16,304 16,290 11:57
KPN 3,668 +0,010 +0,27% 3,672 3,643 3,658 11:56
NN Group 44,620 -0,090 -0,20% 44,820 44,570 44,710 11:55
Philips Koninklijke 28,370 +0,430 +1,54% 28,470 28,040 27,940 11:55
PROSUS 38,470 +2,415 +6,70% 38,515 37,385 36,055 11:57
RANDSTAD NV 42,250 -0,350 -0,82% 42,260 41,690 42,600 11:57
RELX 43,540 +0,100 +0,23% 43,820 43,360 43,440 11:57
SHELL PLC 29,525 -1,100 -3,59% 29,810 29,225 30,625 11:57
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 11:57
UNILEVER PLC 58,140 -0,500 -0,85% 59,040 57,880 58,640 11:56
Wolters Kluwer 156,550 -0,550 -0,35% 158,050 156,350 157,100 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront