Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 258,310 +1,610 +0,63% 258,765 255,985 256,700 29 apr
Eagle Point Credi... 10,040 +0,020 +0,20% 10,060 10,010 10,020 29 apr
Easterly Governme... 11,680 -0,010 -0,09% 11,880 11,670 11,690 29 apr
EastGroup Properties 157,820 +1,900 +1,22% 158,660 156,630 155,920 29 apr
Eastman Chemical ... 97,340 +1,780 +1,86% 99,250 96,600 95,560 29 apr
Eastman Kodak Com... 4,590 +0,070 +1,55% 4,640 4,530 4,520 29 apr
Eaton Corp 326,510 +2,210 +0,68% 327,190 321,415 324,300 29 apr
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,010 -0,050 -0,28% 18,150 18,010 18,060 29 apr
Eaton Vance Munic... 9,830 -0,010 -0,10% 9,855 9,810 9,840 29 apr
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 221,670 +0,570 +0,26% 222,655 219,970 221,100 29 apr
Ecopetrol SA 12,060 +0,210 +1,77% 12,070 11,870 11,850 29 apr
Edgewell Personal... 37,560 +0,130 +0,35% 37,730 37,350 37,430 29 apr
Edison International 71,330 +1,190 +1,70% 71,340 70,440 70,140 29 apr
Edwards Lifescien... 85,950 -0,480 -0,56% 87,210 85,130 86,430 29 apr
El Paso Energy Ca... 46,660 +0,140 +0,30% 46,700 46,625 46,520 29 apr
Eldorado Gold Corp 15,190 -0,010 -0,07% 15,630 15,000 15,200 29 apr
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 737,200 +3,690 +0,50% 740,580 729,610 733,510 29 apr
Ellington Credit ... 6,680 -0,080 -1,18% 0,000 6,655 6,760 29 apr
Ellington Financial 11,560 -0,150 -1,28% 11,690 11,510 11,710 29 apr
Embotelladora And... 13,460 -0,300 -2,18% 13,460 13,460 13,760 29 apr
Embotelladora And... 16,830 +0,130 +0,78% 16,870 16,640 16,700 29 apr
Embraer SA 26,090 +0,100 +0,38% 26,270 25,860 25,990 29 apr
EMCOR Group 363,650 +9,630 +2,72% 365,250 352,890 354,020 29 apr
Emeren Group Ltd 1,950 +0,060 +3,17% 2,000 1,890 1,890 29 apr
Emergent Biosolut... 1,890 -0,030 -1,56% 2,040 1,880 1,920 29 apr
Emerson Electric Co 109,760 -0,130 -0,12% 110,760 109,360 109,890 29 apr
Empire State Real... 9,100 +0,090 +1,00% 9,330 8,840 9,010 29 apr
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,670 +0,470 +5,11% 9,670 9,200 9,200 26 apr
Empire State Real... 9,290 +0,080 +0,87% 9,385 9,245 9,210 29 apr
Employers Holdings 43,060 -0,950 -2,16% 44,100 42,655 44,010 29 apr
Empresa Distribui... 16,980 +0,340 +2,04% 17,220 16,450 16,640 29 apr
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,960 +0,140 +0,39% 35,990 35,690 35,820 29 apr
Encompass Health ... 83,640 +1,170 +1,42% 83,920 82,770 82,470 29 apr
Endeavour Silver ... 2,750 -0,030 -1,08% 2,810 2,700 2,780 29 apr
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,080 +0,110 +3,70% 3,098 2,970 2,970 29 apr
Energizer Holdings 28,560 +0,050 +0,18% 28,860 28,305 28,510 29 apr
Enerplus Corp 20,370 -0,140 -0,68% 20,495 20,270 20,510 29 apr
EnerSys 91,790 +0,510 +0,56% 91,924 90,620 91,280 29 apr
ENI SpA 32,800 0,000 0,00% 32,920 32,520 32,800 29 apr
Enlink Midstream LLC 14,100 +0,210 +1,51% 14,140 13,830 13,890 29 apr
Ennis 19,920 +0,220 +1,12% 19,960 19,755 19,700 29 apr
Enova International 61,730 -1,500 -2,37% 63,750 61,220 63,230 29 apr
Enpro 151,900 +1,260 +0,84% 153,395 150,850 150,640 29 apr
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,300 +0,150 +0,71% 21,350 21,220 21,150 29 apr
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 107,170 +0,670 +0,63% 107,779 106,870 106,500 29 apr
Entergy Louisiana... 21,320 +0,150 +0,71% 21,459 21,210 21,170 29 apr
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,370 +0,010 +0,05% 21,370 21,370 21,360 29 apr
Entergy New Orlea... 22,975 +0,065 +0,28% 22,975 22,790 22,910 29 apr
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,590 -0,470 -1,62% 28,620 28,340 29,060 29 apr
Entravision Commu... 2,150 +0,060 +2,87% 2,150 0,000 2,090 29 apr
Envestnet 62,790 +0,640 +1,03% 63,170 62,100 62,150 29 apr
Enviva 0,515 -0,022 -4,08% 0,568 0,500 0,537 29 apr
Enzo Biochem 1,060 +0,010 +0,95% 1,080 1,050 1,050 29 apr
EOG Resources 136,250 +0,550 +0,41% 136,500 135,140 135,700 29 apr
EPAM Systems 239,210 +1,460 +0,61% 241,060 237,500 237,750 29 apr
EPR Properties 41,040 +0,050 +0,12% 41,320 40,980 40,990 29 apr
EPR Properties 19,090 +0,180 +0,95% 19,150 18,970 18,910 29 apr
EPR Properties 27,310 -0,130 -0,47% 27,880 27,220 27,440 29 apr
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 41,050 +0,440 +1,08% 41,250 0,000 40,610 29 apr
Equifax 225,520 +2,100 +0,94% 226,610 223,060 223,420 29 apr
Equity Commonwealth 18,770 +0,170 +0,91% 18,780 18,660 18,600 29 apr
Equity Commonweal... 24,910 -0,270 -1,07% 25,080 24,850 25,180 29 apr
Equity Lifestyle ... 60,710 +0,180 +0,30% 61,430 60,490 60,530 29 apr
Equity Residential 65,300 +0,160 +0,25% 65,890 64,800 65,140 29 apr
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,060 -1,280 -1,22% 105,930 104,020 105,340 29 apr
Essent Group Ltd 53,680 -0,300 -0,56% 54,415 53,640 53,980 29 apr
Essex Property Trust 248,020 +1,100 +0,45% 249,610 246,690 246,920 29 apr
Estee Lauder Comp... 146,790 -0,660 -0,45% 149,060 145,665 147,450 29 apr
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,750 -0,100 -0,59% 16,887 16,700 16,850 29 apr
Evercore 184,850 +0,560 +0,30% 186,017 183,910 184,290 29 apr
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,470 +0,090 +1,07% 8,640 8,410 8,380 29 apr
Eversource Energy 60,460 +1,000 +1,68% 60,770 59,675 59,460 29 apr
Evertec 38,350 -0,080 -0,21% 38,700 38,400 38,430 29 apr
Evogene Ltd 0,650 +0,025 +4,02% 0,660 0,625 0,625 29 apr
Evolent Health 27,810 +0,160 +0,58% 28,210 27,732 27,650 29 apr
EW Scripps Compan... 3,860 +0,160 +4,32% 3,925 3,730 3,700 29 apr
Excelerate Energy 17,150 -0,060 -0,35% 17,570 17,140 17,210 29 apr
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 137,380 +3,910 +2,93% 137,960 135,190 133,470 29 apr
Exxon Mobil Corp 119,640 +1,680 +1,42% 120,050 117,760 117,960 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront