Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 287,160 +4,790 +1,70% 287,170 281,490 282,370 29 apr
Kaman Corp 45,990 +0,120 +0,26% 0,000 0,000 45,870 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 54,910 +0,250 +0,46% 55,300 54,770 54,660 29 apr
KB Home 66,120 +0,520 +0,79% 66,790 65,575 65,600 29 apr
KBR 66,000 +0,700 +1,07% 66,200 65,320 65,300 29 apr
Kellanova 58,210 +0,480 +0,83% 58,250 57,781 57,730 29 apr
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,650 +1,220 +2,12% 58,950 57,480 57,430 29 apr
Kennametal 24,050 +0,010 +0,04% 24,320 24,010 24,040 29 apr
Kennedy-Wilson Ho... 8,640 +0,140 +1,65% 8,740 8,600 8,500 29 apr
Kenon Holdings Ltd 22,350 +0,100 +0,45% 22,650 22,202 22,250 29 apr
KeyCorp 14,730 +0,030 +0,20% 14,880 14,640 14,700 29 apr
Keysight Technolo... 150,210 +1,660 +1,12% 150,460 149,220 148,550 29 apr
Kilroy Realty Corp 34,390 +1,250 +3,77% 34,420 33,570 33,140 29 apr
Kimberly-Clark Corp 135,930 +0,690 +0,51% 135,950 134,365 135,240 29 apr
Kimco Realty Corp 18,810 +0,430 +2,34% 18,830 18,570 18,380 29 apr
Kinder Morgan 18,600 -0,080 -0,43% 18,605 18,400 18,680 29 apr
Kingsway Financia... 8,960 +0,380 +4,43% 8,960 8,250 8,580 29 apr
Kinross Gold Corp 6,840 +0,100 +1,48% 6,850 6,650 6,740 29 apr
Kirby Corp 109,990 -2,010 -1,79% 111,970 109,325 112,000 29 apr
Kite Realty Group... 21,700 +0,440 +2,07% 21,720 21,340 21,260 29 apr
KKR & Co 95,280 -0,260 -0,27% 96,110 94,290 95,540 29 apr
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,340 +0,020 +0,15% 13,350 13,295 13,320 29 apr
Knight-Swift Tran... 46,860 -0,030 -0,06% 47,985 46,560 46,890 29 apr
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,350 +0,360 +7,21% 5,350 4,970 4,990 29 apr
KNOWLES Corp 16,210 +0,180 +1,12% 16,310 15,985 16,030 29 apr
Kohls Corp 24,450 -0,080 -0,33% 24,955 24,200 24,530 29 apr
Koninklijke Phili... 26,710 +5,640 +26,77% 29,440 26,460 21,070 29 apr
Koppers Holdings 53,470 +0,740 +1,40% 53,910 53,120 52,730 29 apr
Korea Electric Po... 7,830 +0,120 +1,56% 7,880 7,770 7,710 29 apr
Korn Ferry 61,490 +0,480 +0,79% 61,790 61,160 61,010 29 apr
Kosmos Energy Ltd 5,910 +0,030 +0,51% 5,970 5,850 5,880 29 apr
KraneShares Dynam... 25,040 -0,224 -0,89% 25,547 25,547 25,264 25 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,570 +0,080 +0,14% 55,680 54,920 55,490 29 apr
Kronos Worldwide 11,600 0,000 0,00% 11,775 11,560 11,600 29 apr
KT Corp 12,640 +0,050 +0,40% 12,685 12,590 12,590 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront