Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 78,070 +0,870 +1,13% 78,130 75,820 77,200 29 apr
NACCO Industries 28,120 -0,030 -0,11% 28,710 28,120 28,150 29 apr
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 33,360 -0,140 -0,42% 33,730 33,190 33,500 29 apr
National Fuel Gas Co 53,930 +0,100 +0,19% 54,400 53,570 53,830 29 apr
National Grid PLC 67,120 +0,810 +1,22% 67,425 67,042 66,310 29 apr
National Health I... 62,780 -0,110 -0,17% 63,420 62,650 62,890 29 apr
National Presto I... 82,020 -0,960 -1,16% 83,086 81,667 82,980 29 apr
National Storage ... 35,530 +0,610 +1,75% 35,750 35,169 34,920 29 apr
Natural Gas Servi... 23,650 -0,140 -0,59% 24,220 23,440 23,790 29 apr
Natural Grocers b... 16,630 -0,250 -1,48% 16,960 16,610 16,880 29 apr
Natural Resource ... 92,000 +0,270 +0,29% 93,700 89,000 91,730 29 apr
Natuzzi SpA 5,910 +0,010 +0,17% 6,335 5,900 5,900 29 apr
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,240 +0,030 +0,20% 15,340 15,200 15,210 29 apr
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 44,200 -0,510 -1,14% 44,790 44,014 44,710 29 apr
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,380 -0,440 -0,46% 95,270 94,370 94,820 29 apr
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,420 +0,100 +0,88% 11,700 11,350 11,320 29 apr
New Jersey Resour... 43,480 +0,140 +0,32% 43,855 43,330 43,340 29 apr
NEW MOUNTAIN FINA... 12,720 0,000 0,00% 12,805 12,680 12,720 29 apr
New Oriental Educ... 82,310 -0,950 -1,14% 82,780 79,900 83,260 29 apr
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 2,790 -0,180 -6,06% 3,030 2,750 2,970 29 apr
New York Communit... 29,800 -1,320 -4,24% 30,640 29,680 31,120 29 apr
New York Times Co 43,660 +0,490 +1,14% 43,985 43,315 43,170 29 apr
Newell Brands 8,050 +0,260 +3,34% 8,180 7,890 7,790 29 apr
NewMarket Corp 535,100 +5,690 +1,07% 540,120 531,145 529,410 29 apr
Newmont Corp 42,260 -0,470 -1,10% 42,920 41,510 42,730 29 apr
Newpark Resources 7,240 -0,030 -0,41% 7,340 7,215 7,270 29 apr
NexPoint Resident... 33,310 +0,040 +0,12% 33,810 33,020 33,270 29 apr
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 67,420 +1,430 +2,17% 67,910 66,960 65,990 29 apr
NextEra Energy Pa... 29,180 +0,250 +0,86% 29,550 29,010 28,930 29 apr
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,900 +0,140 +2,43% 5,920 5,770 5,760 29 apr
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 94,060 -0,060 -0,06% 94,890 93,700 94,120 29 apr
NiSource 27,900 -0,040 -0,14% 28,030 27,740 27,940 29 apr
NL Industries 7,970 +0,160 +2,05% 8,050 7,620 7,810 29 apr
NNN Reit 40,640 -0,120 -0,29% 40,810 40,310 40,760 29 apr
Noah Holdings Lim... 12,380 -0,340 -2,67% 12,970 12,340 12,720 29 apr
Noble Corp 46,340 +0,050 +0,11% 46,820 45,930 46,290 29 apr
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,680 +0,030 +0,82% 3,700 3,660 3,650 29 apr
Nomad Foods Limited 18,460 -0,230 -1,23% 18,580 18,240 18,690 29 apr
Nomura Holdings 5,910 +0,090 +1,55% 5,935 5,820 5,820 29 apr
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,930 -0,040 -1,01% 3,980 3,910 3,970 29 apr
Nordstrom 19,430 +0,300 +1,57% 19,450 19,170 19,130 29 apr
Norfolk Southern ... 241,440 +1,500 +0,63% 242,730 237,920 239,940 29 apr
North American Co... 22,150 +0,080 +0,36% 22,155 21,810 22,070 29 apr
North European Oi... 7,300 +0,330 +4,73% 7,330 7,063 6,970 29 apr
Northrop Grumman ... 486,220 +5,770 +1,20% 486,280 480,745 480,450 29 apr
Northwest Natural... 38,230 -0,090 -0,23% 38,490 38,015 38,320 29 apr
NOV 19,350 +0,480 +2,54% 19,425 18,870 18,870 29 apr
Novartis AG 97,090 -0,350 -0,36% 97,910 96,860 97,440 29 apr
Novo-Nordisk A/S 126,880 +0,030 +0,02% 127,970 126,520 126,850 29 apr
NRG Energy 73,950 +1,140 +1,57% 74,110 72,670 72,810 29 apr
Nucor Corp 175,240 -0,180 -0,10% 176,600 174,270 175,420 29 apr
NuSkin Enterprises 12,280 -0,030 -0,24% 12,610 12,120 12,310 29 apr
NuStar Energy LP 22,930 +0,350 +1,55% 22,940 22,450 22,580 29 apr
Nustar Logistics LP 25,250 0,000 0,00% 25,280 25,250 25,250 29 apr
Nutrien Ltd 54,080 +1,530 +2,91% 54,630 53,000 52,550 29 apr
Nuveen AMT-Free Q... 10,650 +0,020 +0,19% 10,690 10,640 10,630 29 apr
Nuveen California... 11,670 +0,040 +0,34% 11,710 11,630 11,630 29 apr
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,640 +0,290 +2,35% 12,640 12,395 12,350 29 apr
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,765 0,000 0,00% 10,830 10,765 10,765 29 apr
Nuveen Missouri Q... 9,890 +0,015 +0,16% 9,930 9,886 9,875 29 apr
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,320 +0,070 +0,68% 10,345 10,270 10,250 29 apr
Nuveen New Jersey... 11,720 +0,090 +0,77% 11,740 11,640 11,630 29 apr
Nuveen New York A... 10,660 +0,060 +0,57% 10,660 10,590 10,600 29 apr
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,390 +0,060 +0,53% 11,430 11,365 11,330 29 apr
Nuveen Real Estat... 7,350 +0,050 +0,68% 7,390 7,310 7,300 29 apr
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.540,000 -107,040 -1,40% 7.705,005 7.500,000 7.647,040 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront