Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,800 +0,020 +0,53% 3,855 3,710 3,780 29 apr
ICICI Bank Limited 27,470 +0,940 +3,54% 27,800 27,450 26,530 29 apr
ICL Group Ltd 4,730 +0,100 +2,16% 4,740 4,650 4,630 29 apr
IDACORP 94,890 +0,290 +0,31% 95,880 94,660 94,600 29 apr
IDEX Corp 223,880 +3,220 +1,46% 224,370 219,390 220,660 29 apr
IDT Corp 36,040 -0,110 -0,30% 36,750 35,960 36,150 29 apr
Illinois Tool Works 249,240 +0,960 +0,39% 250,940 248,030 248,280 29 apr
Imax Corp 17,080 -0,070 -0,41% 17,310 16,835 17,150 29 apr
Independence Cont... 1,870 +0,010 +0,54% 1,880 1,860 1,860 29 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,970 +0,030 +0,18% 17,090 16,930 16,940 29 apr
ING Groep NV 15,880 -0,060 -0,38% 16,000 15,850 15,940 29 apr
Ingersoll Rand 93,390 -0,110 -0,12% 94,205 92,450 93,500 29 apr
Ingevity Corp 50,950 +2,440 +5,03% 51,480 48,760 48,510 29 apr
Ingredion 115,060 +1,770 +1,56% 115,070 112,990 113,290 29 apr
Innovid Corp 2,310 -0,030 -1,28% 2,410 2,300 2,340 29 apr
Insperity 104,220 +0,050 +0,05% 105,900 103,520 104,170 29 apr
Installed Buildin... 243,390 +3,730 +1,56% 243,410 239,220 239,660 29 apr
Instructure Holdings 19,490 -0,160 -0,81% 19,810 19,440 19,650 29 apr
Integer Holdings ... 114,570 +4,990 +4,55% 114,760 110,350 109,580 29 apr
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 130,780 -0,920 -0,70% 132,870 130,520 131,700 29 apr
InterContinental ... 100,150 -0,780 -0,77% 100,719 99,760 100,930 29 apr
International Bus... 167,430 +0,300 +0,18% 168,220 166,225 167,130 29 apr
International Fla... 85,760 +1,150 +1,36% 86,320 85,210 84,610 29 apr
International Gam... 20,400 +0,100 +0,49% 20,650 20,275 20,300 29 apr
International Pap... 35,320 +1,490 +4,40% 35,475 34,180 33,830 29 apr
Interpublic Group... 31,430 -0,040 -0,13% 31,630 31,225 31,470 29 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 20,280 +0,750 +3,84% 20,440 19,650 19,530 29 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,460 -0,210 -1,43% 14,760 14,300 14,670 29 apr
Invesco Mortgage ... 24,050 +0,150 +0,63% 24,050 23,900 23,900 29 apr
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,660 +0,100 +1,17% 8,750 8,650 8,560 29 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,440 +0,218 +1,13% 19,442 19,330 19,222 29 apr
Iron Mountain 77,970 +0,450 +0,58% 78,260 77,230 77,520 29 apr
IRSA Inversiones ... 9,530 +0,080 +0,85% 9,670 9,332 9,450 29 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,230 -0,070 -1,11% 6,290 6,200 6,300 29 apr
ITT 132,580 +1,380 +1,05% 132,830 130,750 131,200 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront