Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 67,400 -1,650 -2,39% 68,660 67,200 69,050 29 apr
UBS Group AG 27,390 +0,010 +0,04% 27,595 27,290 27,380 29 apr
UDR 38,290 +0,380 +1,00% 38,480 38,020 37,910 29 apr
UGI Corp 25,720 +0,340 +1,34% 25,809 25,510 25,380 29 apr
Ultrapar Particip... 5,200 -0,020 -0,38% 5,220 5,160 5,220 29 apr
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,930 +0,270 +1,72% 15,980 15,750 15,660 29 apr
Under Armour 6,590 +0,040 +0,61% 6,630 6,560 6,550 29 apr
Under Armour 6,830 +0,030 +0,44% 6,885 6,800 6,800 29 apr
Unifi 5,790 -0,010 -0,17% 5,850 5,715 5,800 29 apr
Unifirst Corp 162,940 -1,300 -0,79% 164,280 162,070 164,240 29 apr
Unilever PLC 51,500 +0,260 +0,51% 51,610 51,340 51,240 29 apr
Union Pacific Corp 240,950 -1,840 -0,76% 244,400 239,470 242,790 29 apr
Unisys Corp 5,430 -0,030 -0,55% 5,620 5,415 5,460 29 apr
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 52,970 +0,130 +0,25% 53,130 52,155 52,840 29 apr
United Microelect... 7,790 0,000 0,00% 7,805 7,680 7,790 29 apr
United Parcel Ser... 148,550 +0,960 +0,65% 150,880 147,820 147,590 29 apr
United Rentals 712,690 +21,890 +3,17% 713,590 690,210 690,800 29 apr
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 36,600 -0,180 -0,49% 37,230 36,450 36,780 29 apr
United States Ste... 36,960 -0,460 -1,23% 37,640 36,690 37,420 29 apr
Unitedhealth Group 489,030 -6,320 -1,28% 497,350 487,770 495,350 29 apr
Unitil Corp 50,350 +0,410 +0,82% 50,790 49,810 49,940 29 apr
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 51,580 +0,780 +1,54% 51,775 50,700 50,800 29 apr
Universal Health ... 35,850 +1,190 +3,43% 36,390 35,360 34,660 29 apr
Universal Health ... 169,120 +3,060 +1,84% 169,470 166,800 166,060 29 apr
Universal Insuran... 19,620 +0,080 +0,41% 19,650 19,160 19,540 29 apr
Universal Technic... 15,510 +0,310 +2,04% 15,560 15,060 15,200 29 apr
Unum Group 51,010 +0,260 +0,51% 51,250 50,820 50,750 29 apr
Urban Edge Proper... 16,670 +0,160 +0,97% 16,755 16,620 16,510 29 apr
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 19,950 +0,050 +0,25% 20,050 19,895 19,900 29 apr
US Bancorp 41,290 +0,170 +0,41% 41,505 41,080 41,120 29 apr
US Bancorp 880,000 0,000 0,00% 880,000 880,000 880,000 23 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 51,500 +0,150 +0,29% 51,830 51,140 51,350 29 apr
US Physical Therapy 101,980 +1,370 +1,36% 102,710 100,740 100,610 29 apr
US Silica Holdings 15,560 -0,330 -2,08% 15,760 15,420 15,890 29 apr
US12621E1038 26,890 +0,490 +1,86% 27,050 26,520 26,400 29 apr
USA Compression P... 24,700 +0,060 +0,24% 24,850 24,510 24,640 29 apr
USANA Health Scie... 42,980 -0,490 -1,13% 44,140 42,860 43,470 29 apr
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront