Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,310 -0,040 -0,13% 30,760 30,265 30,350 29 apr
Ralph Lauren Corp 167,030 +0,550 +0,33% 168,640 165,933 166,480 29 apr
Range Resources Corp 37,370 +0,060 +0,16% 37,605 37,070 37,310 29 apr
Raymond James Fin... 123,190 +1,330 +1,09% 124,545 122,010 121,860 29 apr
Rayonier 30,150 -0,010 -0,03% 30,500 29,910 30,160 29 apr
Rayonier Advanced... 4,130 +0,240 +6,17% 4,140 3,900 3,890 29 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,710 +0,530 +0,72% 73,800 73,020 73,180 29 apr
RBC Bearings 246,790 +1,760 +0,72% 248,150 245,790 245,030 29 apr
RE/MAX Holdings 7,190 +0,130 +1,84% 7,390 7,120 7,060 29 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 54,310 +0,600 +1,12% 54,540 53,930 53,710 29 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,690 -0,030 -0,52% 5,817 5,650 5,720 29 apr
Regency Centers Corp 59,010 +0,730 +1,25% 59,140 58,390 58,280 29 apr
Regional Manageme... 26,130 -0,290 -1,10% 26,725 25,980 26,420 29 apr
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,880 +0,130 +0,53% 24,909 24,710 24,750 29 apr
Regions Financial... 19,670 +0,050 +0,25% 19,800 19,565 19,620 29 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 189,540 +0,760 +0,40% 190,810 188,360 188,780 29 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,920 +0,070 +0,28% 25,098 24,850 24,850 29 apr
Reliance 293,930 +3,310 +1,14% 294,510 290,300 290,620 29 apr
RELX PLC 41,550 -0,060 -0,14% 41,695 41,340 41,610 29 apr
RenaissanceRe Hol... 221,680 +2,600 +1,19% 222,395 218,400 219,080 29 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 193,410 +1,490 +0,78% 193,620 191,730 191,920 29 apr
ResMed 217,190 -0,870 -0,40% 217,230 210,200 218,060 29 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,840 +0,020 +0,03% 74,390 73,450 73,820 29 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,200 +0,160 +0,28% 57,310 56,480 57,040 29 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 43,390 +0,190 +0,44% 43,825 43,260 43,200 29 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 255,760 +6,850 +2,75% 258,105 250,767 248,910 29 apr
RingCentral 31,150 +0,510 +1,66% 31,290 30,850 30,640 29 apr
Rio Tinto Plc 69,010 +0,770 +1,13% 69,020 68,390 68,240 29 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,730 +0,070 +0,60% 11,750 11,630 11,660 29 apr
RLI Corp 142,030 -2,120 -1,47% 144,990 141,860 144,150 29 apr
RLJ Lodging Trust 11,110 0,000 0,00% 11,270 11,030 11,110 29 apr
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 70,020 +0,670 +0,97% 70,710 69,540 69,350 29 apr
Rockwell Automation 279,970 -0,150 -0,05% 282,500 278,110 280,120 29 apr
Rogers Communicat... 38,180 +0,220 +0,58% 38,230 37,760 37,960 29 apr
Rogers Corp 122,360 +1,330 +1,10% 125,310 120,780 121,030 29 apr
Rollins 44,770 -0,130 -0,29% 45,125 44,580 44,900 29 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,990 -0,170 -0,17% 98,670 97,600 98,160 29 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 143,360 +2,770 +1,97% 143,617 139,070 140,590 29 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,360 +0,040 +0,39% 10,360 10,290 10,320 29 apr
RPC 7,120 0,000 0,00% 7,225 7,045 7,120 29 apr
RPM International 108,580 +1,200 +1,12% 108,640 107,680 107,380 29 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 102,440 +1,030 +1,02% 102,610 101,650 101,410 29 apr
Ryder System 123,100 +1,150 +0,94% 123,795 122,120 121,950 29 apr
RYERSON HOLDING Corp 30,730 +0,070 +0,23% 31,165 30,520 30,660 29 apr
Ryman Hospitality... 107,130 +0,070 +0,07% 108,470 106,450 107,060 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront