Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 204,170 +5,770 +2,91% 207,535 199,000 198,400 29 apr
Ladder Capital Corp 10,910 -0,090 -0,82% 11,150 10,870 11,000 29 apr
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,750 +0,300 +0,66% 46,350 45,535 45,450 29 apr
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 39,400 +0,410 +1,05% 40,280 39,330 38,990 29 apr
La-Z-Boy 33,410 +0,300 +0,91% 33,610 0,000 33,110 29 apr
LCI Industries 107,490 +0,170 +0,16% 108,070 107,190 107,320 29 apr
Lear Corp 137,230 +0,760 +0,56% 138,690 136,570 136,470 29 apr
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,330 +0,340 +1,89% 18,390 18,050 17,990 29 apr
Lehman ABS Corp 26,210 -0,180 -0,68% 26,350 26,210 26,390 26 apr
Leidos Holdings 131,620 +1,260 +0,97% 132,340 130,285 130,360 29 apr
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 7,810 -0,290 -3,58% 8,170 7,800 8,100 29 apr
Lennar Corp 144,250 +1,370 +0,96% 144,480 143,030 142,880 29 apr
Lennar Corp 155,470 +1,180 +0,76% 156,160 154,160 154,290 29 apr
Lennox International 477,310 +0,200 +0,04% 482,205 472,910 477,110 29 apr
LG Display Co Ltd 4,060 +0,110 +2,78% 4,080 3,950 3,950 29 apr
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,705 -0,020 -2,74% 0,787 0,700 0,725 29 apr
Lincoln National ... 28,010 +0,200 +0,72% 28,380 27,930 27,810 29 apr
Lindsay Corp 117,330 +1,090 +0,94% 118,195 116,150 116,240 29 apr
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,450 +0,060 +0,58% 10,580 10,360 10,390 29 apr
Lithia Motors 261,330 -1,390 -0,53% 267,160 260,500 262,720 29 apr
Live Nation Enter... 90,540 +0,710 +0,79% 90,695 89,549 89,830 29 apr
LL Flooring Holdings 1,550 +0,050 +3,33% 1,550 1,500 1,500 29 apr
Lloyds Banking Gr... 2,560 -0,050 -1,92% 2,590 2,560 2,610 29 apr
Lockheed Martin Corp 467,550 +6,260 +1,36% 467,650 461,955 461,290 29 apr
Loews Corp 75,820 +0,360 +0,48% 75,910 75,460 75,460 29 apr
Louisiana-Pacific... 74,160 -0,410 -0,55% 75,320 73,670 74,570 29 apr
Lowe's Companies 230,940 +1,070 +0,47% 231,850 229,840 229,870 29 apr
LS Starrett Compa... 16,150 +0,130 +0,81% 16,170 16,039 16,020 29 apr
LSB Industries 8,220 +0,010 +0,12% 8,380 8,190 8,210 29 apr
LTC Properties 32,490 -0,070 -0,21% 32,840 32,460 32,560 29 apr
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,940 +0,210 +2,16% 10,010 9,800 9,730 29 apr
LXP Industrial Trust 44,700 -1,290 -2,80% 45,611 44,700 45,990 29 apr
LXP Industrial Trust 8,510 +0,030 +0,35% 8,660 8,490 8,480 29 apr
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,700 -0,430 -0,42% 102,820 100,940 102,130 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront