Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 119,870 +1,600 +1,35% 119,980 117,215 118,270 29 apr
Jacobs Solutions 145,850 +0,940 +0,65% 145,950 144,890 144,910 29 apr
JAMES HARDIE INDU... 36,100 +0,030 +0,08% 36,400 35,650 36,070 29 apr
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 24,750 +0,610 +2,53% 25,520 23,590 24,140 29 apr
JM Smucker Compan... 114,650 +1,050 +0,92% 114,760 113,475 113,600 29 apr
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 90,400 -0,400 -0,44% 91,515 89,850 90,800 29 apr
John Hancock Hedg... 9,970 +0,030 +0,30% 10,000 9,960 9,940 29 apr
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 146,820 +0,680 +0,47% 147,220 145,985 146,140 29 apr
Johnson Controls ... 65,310 +0,200 +0,31% 65,610 64,985 65,110 29 apr
Jones Lang LaSalle 183,700 +1,200 +0,66% 185,330 182,500 182,500 29 apr
JPMorgan Chase & Co 193,280 -0,210 -0,11% 194,260 192,430 193,490 29 apr
JPMorgan Chase & Co 24,990 +0,090 +0,36% 24,990 24,851 24,900 29 apr
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 35,150 +0,440 +1,27% 35,275 34,730 34,710 29 apr
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront