Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 624,450 -3,790 -0,60% 624,450 624,450 628,240 16 mei
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,993 -0,006 -0,06% 9,993 9,993 10,000 13 mei
Perlas DynamischPlan 22,453 +0,086 +0,39% 22,453 22,453 22,367 13 mei
Perlas KernPlan 15,689 +0,042 +0,27% 15,689 15,689 15,647 13 mei
PGIF Eurp R Eq Fd A 123,840 -0,210 -0,17% 123,840 123,840 124,050 17 mei
PGIF GL HY Fd A 22,630 -0,010 -0,04% 22,630 22,630 22,640 17 mei
PGIF Gl Resp Eq Fd A 89,080 -0,030 -0,03% 89,080 89,080 89,110 17 mei
PGIF Preferred Se... 8,230 +0,010 +0,12% 8,230 8,230 8,220 17 mei
PGIM EM ALL CP EQ I 137,911 +0,447 +0,33% 137,911 137,911 137,464 20 mei
PGIM Gl C Bd I 116,065 -0,048 -0,04% 116,065 116,065 116,113 20 mei
PGIM Jenn US Gr I 344,637 +2,067 +0,60% 344,637 344,637 342,570 20 mei
PGIM PGIM Absolut... 111,147 +0,066 +0,06% 111,147 111,147 111,081 20 mei
PGIM PGIM Broad M... 144,427 +0,046 +0,03% 144,427 144,427 144,381 20 mei
PGIM PGIM Emergin... 1.360,762 +0,564 +0,04% 1.360,762 1.360,762 1.360,198 20 mei
PGIM PGIM Emergin... 1.002,198 +1,206 +0,12% 1.002,198 1.002,198 1.000,992 20 mei
PGIM PGIM Global ... 138,131 -0,616 -0,44% 138,131 138,131 138,747 20 mei
PGIM PGIM Jenniso... 192,252 +1,037 +0,54% 192,252 192,252 191,215 20 mei
PGIM US Corp Bd I 1.253,813 -0,675 -0,05% 1.253,813 1.253,813 1.254,488 20 mei
PGLI - Listed Inf... 253,560 +0,280 +0,11% 253,560 253,560 253,280 17 mei
PGLI - Listed Pri... 451,570 -3,320 -0,73% 451,570 451,570 454,890 17 mei
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 165,170 +0,120 +0,07% 165,170 165,170 165,050 17 mei
Pic Asian Eq(xJap... 298,220 +0,450 +0,15% 298,220 298,220 297,770 17 mei
Pic Asian LCD P$ 161,560 -0,360 -0,22% 161,560 161,560 161,920 17 mei
Pic Biotech P$ 882,900 -2,740 -0,31% 882,900 882,900 885,640 17 mei
Pic CHF Bds P CHF 470,610 -0,290 -0,06% 470,610 470,610 470,900 17 mei
Pic China Idx P$ 125,250 +1,560 +1,26% 125,250 125,250 123,690 17 mei
Pic Chinese LC De... 114,830 -0,130 -0,11% 114,830 114,830 114,960 17 mei
Pic Clean Engy Tr... 169,870 -1,640 -0,96% 169,870 169,870 171,510 17 mei
Pic CN EQ P$ 471,590 +3,670 +0,78% 471,590 471,590 467,920 17 mei
Pic Digital P$ 566,840 -4,140 -0,73% 566,840 566,840 570,980 17 mei
Pic Em Corp Bds P$ 125,180 -0,030 -0,02% 125,180 125,180 125,210 17 mei
Pic Em LC Debt P$ 163,470 -0,060 -0,04% 163,470 163,470 163,530 17 mei
Pic Em Mkts Idx P$ 323,170 +0,520 +0,16% 323,170 323,170 322,650 17 mei
Pic Em Mkts P$ 616,410 +0,410 +0,07% 616,410 616,410 616,000 17 mei
Pic EUR Bds P€ 490,790 -2,010 -0,41% 490,790 490,790 492,800 17 mei
Pic EUR Corp Bds P€ 190,480 -0,650 -0,34% 190,480 190,480 191,130 17 mei
Pic EUR Gvt Bds P€ 146,140 -0,620 -0,42% 146,140 146,140 146,760 17 mei
Pic EUR HY P€ 271,340 +0,010 +0,00% 271,340 271,340 271,330 17 mei
Pic EUR ShMidTm B... 129,490 -0,270 -0,21% 129,490 129,490 129,760 17 mei
Pic EUR ShTm Corp... 102,900 -0,080 -0,08% 102,900 102,900 102,980 17 mei
Pic EUR ShTm HY P€ 132,330 -0,010 -0,01% 132,330 132,330 132,340 17 mei
Pic Eurol Idx P€ 238,900 -0,320 -0,13% 238,900 238,900 239,220 17 mei
Pic Eurp Idx P€ 296,750 -0,310 -0,10% 296,750 296,750 297,060 17 mei
Pic Family P€ 147,740 +0,150 +0,10% 147,740 147,740 147,590 17 mei
Pic Gl Bds P$ 156,280 -0,380 -0,24% 156,280 156,280 156,660 17 mei
Pic Gl Dyn Alloc P$ 133,110 -0,110 -0,08% 133,110 133,110 133,220 17 mei
Pic Gl Em Debt P$ 386,080 -1,060 -0,27% 386,080 386,080 387,140 17 mei
Pic Gl Env Opp P€ 357,960 -1,890 -0,53% 357,960 357,960 359,850 17 mei
Pic Gl Fix Inc Op... 102,770 +0,070 +0,07% 102,770 102,770 102,700 17 mei
Pic Gl Hi Yld P$ 182,180 -0,090 -0,05% 182,180 182,180 182,270 17 mei
Pic Gl Megatr Sel P$ 398,050 -1,170 -0,29% 398,050 398,050 399,220 17 mei
Pic Gl Sustain Cr... 219,320 -0,600 -0,27% 219,320 219,320 219,920 17 mei
Pic Gl Thematic O... 191,540 -1,360 -0,71% 191,540 191,540 192,900 17 mei
Pic Health P$ 356,670 -1,100 -0,31% 356,670 356,670 357,770 17 mei
Pic Indian Eq P$ 846,050 +2,440 +0,29% 846,050 846,050 843,610 17 mei
Pic Japan Eq Opp P¥ 19.160,170 +29,530 +0,15% 19.160,170 19.160,170 19.130,640 17 mei
Pic Japan Eq Sel P¥ 29.205,800 +95,790 +0,33% 29.205,800 29.205,800 29.110,010 17 mei
Pic Japan Idx P¥ 33.300,560 +93,590 +0,28% 33.300,560 33.300,560 33.206,970 17 mei
Pic Nutri P€ 248,080 +0,510 +0,21% 248,080 248,080 247,570 17 mei
Pic Pac(xJapan)Id... 522,980 -0,350 -0,07% 522,980 522,980 523,330 17 mei
Pic Prm Brands P€ 280,770 +0,350 +0,12% 280,770 280,770 280,420 17 mei
Pic Qu EM Sust Eq P$ 106,440 -0,080 -0,08% 106,440 106,440 106,520 17 mei
Pic QU Euro Sust ... 402,500 -0,950 -0,24% 402,500 402,500 403,450 17 mei
Pic Qu Gl.Sust.Eq... 285,250 -0,490 -0,17% 285,250 285,250 285,740 17 mei
Pic Robotics P$ 371,550 -1,140 -0,31% 371,550 371,550 372,690 17 mei
Pic Sec P$ 355,270 -1,110 -0,31% 355,270 355,270 356,380 17 mei
Pic ShTm EM Corp ... 121,930 -0,040 -0,03% 121,930 121,930 121,970 17 mei
Pic ShTm Mon Mkt ... 119,029 +0,005 +0,00% 119,029 119,029 119,024 17 mei
Pic ShTm Mon Mkt ... 139,440 +0,036 +0,03% 139,440 139,440 139,404 17 mei
Pic ShTm Mon Mkt ... 9.953,990 -0,320 0,00% 9.953,990 9.953,990 9.954,310 17 mei
Pic ShTm Mon Mkt ... 155,961 +0,054 +0,03% 155,961 155,961 155,907 17 mei
Pic SmartCity P€ 213,630 -0,750 -0,35% 213,630 213,630 214,380 17 mei
Pic Sov ShTm MM $ P$ 118,577 +0,017 +0,01% 118,577 118,577 118,560 17 mei
Pic Sov ShTm MM € P€ 102,463 +0,017 +0,02% 102,463 102,463 102,446 17 mei
Pic Timber P$ 252,270 -1,130 -0,45% 252,270 252,270 253,400 17 mei
Pic TR Agora P€ 121,730 -0,010 -0,01% 121,730 121,730 121,740 17 mei
Pic TR Atlas P$ 144,750 -0,130 -0,09% 144,750 144,750 144,880 17 mei
Pic TR Corto Eurp P€ 150,030 +0,170 +0,11% 150,030 150,030 149,860 17 mei
Pic TR Dvd a P€ 110,400 0,000 0,00% 110,400 110,400 110,400 17 mei
Pic TR Mandarin P$ 195,390 -0,030 -0,02% 195,390 195,390 195,420 17 mei
Pic USA Idx P$ 497,120 +0,550 +0,11% 497,120 497,120 496,570 17 mei
Pic USD Gvt Bds P$ 621,010 -1,470 -0,24% 621,010 621,010 622,480 17 mei
Pic USD ShMid Tm ... 142,570 -0,060 -0,04% 142,570 142,570 142,630 17 mei
Pic Water P€ 537,510 -1,710 -0,32% 537,510 537,510 539,220 17 mei
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,780 -0,090 -0,45% 19,780 19,780 19,870 20 mei
Pim GIS € Sh-Term... 10,970 +0,010 +0,09% 10,970 10,970 10,960 20 mei
Pim GIS AS Strat ... 7,050 0,000 0,00% 7,050 7,050 7,050 20 mei
Pim GIS Bal Inc &... 19,800 -0,002 -0,01% 19,800 19,800 19,802 20 mei
Pim GIS Cap Sec E 15,330 0,000 0,00% 15,330 15,330 15,330 20 mei
Pim GIS Crd Opp B... 12,360 -0,030 -0,24% 12,360 12,360 12,390 20 mei
Pim GIS Div Inc D... 9,830 +0,010 +0,10% 9,830 9,830 9,820 20 mei
Pim GIS Div Inc Fd E 11,790 -0,009 -0,07% 11,790 11,790 11,799 20 mei
Pim GIS Dyn Bd Fd E 11,940 +0,004 +0,04% 11,940 11,940 11,936 20 mei
Pim GIS Dyn MltAs... 11,100 0,000 0,00% 11,100 11,100 11,100 20 mei
Pim GIS EM Bd ESG... 16,070 0,000 0,00% 16,070 16,070 16,070 20 mei
Pim GIS Em Loc Bd E 12,600 +0,027 +0,21% 12,600 12,600 12,573 20 mei
Pim GIS Em Mkts Bd E 9,470 -0,004 -0,04% 9,470 9,470 9,474 20 mei
Pim GIS Em Mkts C... 12,620 0,000 0,00% 12,620 12,620 12,620 20 mei
Pim GIS EUR Credit E 12,030 -0,010 -0,08% 12,030 12,030 12,040 20 mei
Pim GIS EUR Incom... 13,540 -0,010 -0,07% 13,540 13,540 13,550 20 mei
Pim GIS Gl Bd E 13,300 0,000 0,00% 13,300 13,300 13,300 20 mei
Pim GIS Gl Bd Ex-... 15,520 -0,010 -0,06% 15,520 15,520 15,530 20 mei
Pim GIS Gl HY Bd E 10,390 +0,009 +0,08% 10,390 10,390 10,381 20 mei
Pim GIS Gl IG Cred E 12,200 -0,006 -0,05% 12,200 12,200 12,206 20 mei
Pim GIS Gl Low Du... 11,530 -0,010 -0,09% 11,530 11,530 11,540 20 mei
Pim GIS Gl RealRtn E 13,080 -0,031 -0,24% 13,080 13,080 13,111 20 mei
Pim GIS Income E 15,790 +0,002 +0,01% 15,790 15,790 15,788 20 mei
Pim GIS Infl MltAs E 10,780 +0,010 +0,09% 10,780 10,780 10,770 20 mei
Pim GIS Low Av Dur E 10,370 +0,003 +0,03% 10,370 10,370 10,367 20 mei
Pim GIS Low Dur G... 9,580 -0,010 -0,10% 9,580 9,580 9,590 20 mei
Pim GIS Low Durat... 12,080 0,000 0,00% 12,080 12,080 12,080 20 mei
Pim GIS Mtg Opp E$ 10,980 -0,060 -0,54% 10,980 10,980 11,040 20 mei
Pim GIS PIMCO Eur... 9,970 -0,160 -1,58% 9,970 9,970 10,130 20 mei
Pim GIS Stocks+ E 56,650 +0,060 +0,11% 56,650 56,650 56,590 20 mei
Pim GIS Strategic... 14,990 -0,020 -0,13% 14,990 14,990 15,010 20 mei
Pim GIS TR Bd E 11,360 -0,011 -0,10% 11,360 11,360 11,371 20 mei
Pim GIS UK Corp B... 19,860 -0,040 -0,20% 19,860 19,860 19,900 20 mei
Pim GIS UK LgTm C... 20,980 -0,110 -0,52% 20,980 20,980 21,090 20 mei
Pim GIS US HY Bd E 35,060 +0,012 +0,03% 35,060 35,060 35,049 20 mei
Pim GIS US IG Cor... 8,950 -0,005 -0,06% 8,950 8,950 8,955 20 mei
Pim GIS US Sh-Ter... 11,870 +0,010 +0,08% 11,870 11,870 11,860 20 mei
PineBr Asia xJap ... 36,584 -0,028 -0,08% 36,584 36,584 36,613 20 mei
PineBr Asia xJap ... 37,191 +0,206 +0,56% 37,191 37,191 36,985 20 mei
PineBr Eurp SmCap... 33,910 +0,458 +1,37% 33,910 33,910 33,452 20 mei
PineBr Gl Dyn AA ... 403,558 +1,136 +0,28% 403,558 403,558 402,422 20 mei
PineBr Gl EM Focu... 21,709 +0,021 +0,10% 21,709 21,709 21,688 20 mei
PineBr India Eq A 88,613 +0,183 +0,21% 88,613 88,613 88,429 17 mei
PineBr Japan Equi... 22,040 +0,172 +0,79% 22,040 22,040 21,869 20 mei
PineBr Japan SmCa... 77,734 +0,263 +0,34% 77,734 77,734 77,471 20 mei
PineBr LatAm Eq A 14,944 -0,044 -0,29% 14,944 14,944 14,989 20 mei
PineBr US Lg Cap ... 46,344 +0,053 +0,11% 46,344 46,344 46,292 20 mei
PineBr US RS En C... 57,432 +0,034 +0,06% 57,432 57,432 57,397 20 mei
Polar Artificial ... 21,590 +0,020 +0,09% 21,590 21,590 21,570 17 mei
Polar Biotechnolo... 43,720 -0,230 -0,52% 43,720 43,720 43,950 16 mei
Polar Fin Opp Fd R$ 15,650 +0,090 +0,58% 15,650 15,650 15,560 17 mei
Polar Gl Conv R US 13,960 +0,010 +0,07% 13,960 13,960 13,950 17 mei
Polar Gl Tech 110,730 -0,120 -0,11% 110,730 110,730 110,850 17 mei
Polar HC Opp $ 49,070 -0,430 -0,87% 49,070 49,070 49,500 17 mei
Polar Healthcare ... 21,170 -0,020 -0,09% 21,170 21,170 21,190 17 mei
Polar Japan Value R¥ 400,683 +2,741 +0,69% 400,683 400,683 397,943 20 mei
Polar NthAm R$ 41,430 +0,170 +0,41% 41,430 41,430 41,260 17 mei
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 10,444 +0,135 +1,31% 10,444 10,444 10,309 16 mei
PriEdg Baird US A... 10,453 -0,021 -0,20% 10,453 10,453 10,474 16 mei
PriEdg Baird US S... 10,875 -0,011 -0,10% 10,875 10,875 10,886 16 mei
PriEdg Fidelity T... 92,068 +0,420 +0,46% 92,068 92,068 91,648 16 mei
PriEdg Fr Flex € ... 9,789 -0,020 -0,20% 9,789 9,789 9,809 16 mei
PriEdg GS Euro Cr... 9,965 -0,012 -0,12% 9,965 9,965 9,977 16 mei
PriEdg Inc Partne... 11,611 -0,008 -0,07% 11,611 11,611 11,619 16 mei
PriEdg JPM Eur Zo... 13,669 -0,016 -0,11% 13,669 13,669 13,685 16 mei
PriEdg JPM US Eq ... 33,568 -0,088 -0,26% 33,568 33,568 33,656 16 mei
PriEdg PE WB US S... 17,769 -0,139 -0,78% 17,769 17,769 17,908 16 mei
PriEdg Robeco Glo... 10,553 +0,004 +0,04% 10,553 10,553 10,549 16 mei
PriEdg Sands US G... 40,949 -0,207 -0,50% 40,949 40,949 41,157 16 mei
PriEdg SMAM JP Sm... 18.089,000 -22,000 -0,12% 18.089,000 18.089,000 18.111,000 16 mei
PriEdg William Bl... 27,226 -0,112 -0,41% 27,226 27,226 27,338 16 mei
PWT Global HY Bd A 6,270 -0,010 -0,16% 6,270 6,270 6,280 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront