Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,490 -0,020 -0,02% 105,490 105,490 105,510 17 mei
UBAM - Angel Jap ... 17.705,000 +14,000 +0,08% 17.705,000 17.705,000 17.691,000 17 mei
UBAM - Dr Ehrhard... 2.437,260 -10,540 -0,43% 2.437,260 2.437,260 2.447,800 17 mei
UBAM - Dyn Dollar... 253,420 +0,081 +0,03% 253,420 253,420 253,339 17 mei
UBAM - Dyn Euro Bd A 263,388 +0,064 +0,02% 263,388 263,388 263,324 17 mei
UBAM - EM IG Corp... 114,610 -0,230 -0,20% 114,610 114,610 114,840 17 mei
UBAM - EM Re. H A... 116,070 -0,180 -0,15% 116,070 116,070 116,250 17 mei
UBAM - Eurp Conv ... 116,030 -0,080 -0,07% 116,030 116,030 116,110 17 mei
UBAM - Gl Conv Bd A 126,910 -0,150 -0,12% 126,910 126,910 127,060 17 mei
UBAM - Gl Eq A$ 205,140 -0,120 -0,06% 205,140 205,140 205,260 17 mei
UBAM - Global Hig... 225,540 +0,260 +0,12% 225,540 225,540 225,280 17 mei
UBAM - MedTerm US... 208,300 -0,050 -0,02% 208,300 208,300 208,350 17 mei
UBAM - Multifunds... 166,340 +0,270 +0,16% 166,340 166,340 166,070 16 mei
UBAM - Multifunds... 184,380 +0,390 +0,21% 184,380 184,380 183,990 16 mei
UBAM - Multifunds... 127,610 +0,220 +0,17% 127,610 127,610 127,390 15 mei
UBAM - Swiss Eq A 437,840 -0,120 -0,03% 437,840 437,840 437,960 17 mei
UBAM - Swiss SMCa... 157,600 -0,630 -0,40% 157,600 157,600 158,230 17 mei
UBAM-ASIA EQUITY A 21,150 0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC 129,990 +0,720 +0,56% 129,990 129,990 129,270 10 mei
UBS(Ir)IS Gl EM O... 144,280 -0,010 -0,01% 144,280 144,280 144,290 20 mei
UBS(Ir)IS UBS Gl ... 150,400 +0,150 +0,10% 150,400 150,400 150,250 20 mei
UBS(L)1 All-Round... 206,040 -0,070 -0,03% 206,040 206,040 206,110 17 mei
UBS(L)BF € Flex P 376,260 -1,800 -0,48% 376,260 376,260 378,060 17 mei
UBS(L)BF As Felx ... 141,580 -0,090 -0,06% 141,580 141,580 141,670 17 mei
UBS(L)BF AUD P 520,040 -0,410 -0,08% 520,040 520,040 520,450 17 mei
UBS(L)BF CHF Flex... 2.491,090 -1,980 -0,08% 2.491,090 2.491,090 2.493,070 17 mei
UBS(L)BF Conv Eur... 170,440 -0,180 -0,11% 170,440 170,440 170,620 17 mei
UBS(L)BF Euro Hig... 235,290 -0,020 -0,01% 235,290 235,290 235,310 17 mei
UBS(L)BF Gl Flex P 736,800 -2,550 -0,34% 736,800 736,800 739,350 17 mei
UBS(L)BS Asian Hg... 108,790 +0,510 +0,47% 108,790 108,790 108,280 21 mei
UBS(L)BS China Fi... 110,350 -0,190 -0,17% 110,350 110,350 110,540 21 mei
UBS(L)BS Conv Glo... 17,540 0,000 0,00% 17,540 17,540 17,540 17 mei
UBS(L)BS Em Econ ... 128,370 -0,110 -0,09% 128,370 128,370 128,480 17 mei
UBS(L)BS Em Econ ... 82,190 -0,030 -0,04% 82,190 82,190 82,220 17 mei
UBS(L)BS EUR Corp... 14,590 -0,040 -0,27% 14,590 14,590 14,630 17 mei
UBS(L)BS Floating... 129,130 -0,400 -0,31% 129,130 129,130 129,530 17 mei
UBS(L)BS Gl Corp ... 11.204,840 -28,180 -0,25% 11.204,840 11.204,840 11.233,020 17 mei
UBS(L)BS Gl Dyn (... 128,330 -0,440 -0,34% 128,330 128,330 128,770 17 mei
UBS(L)BS Gl Infl ... 143,150 -0,300 -0,21% 143,150 143,150 143,450 17 mei
UBS(L)BS GL ST Fl... 91,600 -0,100 -0,11% 91,600 91,600 91,700 17 mei
UBS(L)BS Sh Dur H... 146,570 -0,040 -0,03% 146,570 146,570 146,610 17 mei
UBS(L)BS Sh Tm EU... 121,260 -0,110 -0,09% 121,260 121,260 121,370 17 mei
UBS(L)BS Sh Tm US... 151,480 -0,050 -0,03% 151,480 151,480 151,530 17 mei
UBS(L)BS USD Corp P 19,430 -0,050 -0,26% 19,430 19,430 19,480 17 mei
UBS(L)BS USD High... 339,880 -0,160 -0,05% 339,880 339,880 340,040 17 mei
UBS(L)EEF Gl Bonds P 1.802,390 -5,370 -0,30% 1.802,390 1.802,390 1.807,760 17 mei
UBS(L)EF Biotech P 707,990 -2,950 -0,41% 707,990 707,990 710,940 17 mei
UBS(L)EF China Opp P 1.144,890 -21,630 -1,85% 1.144,890 1.144,890 1.166,520 21 mei
UBS(L)EF EM Markt... 144,610 -0,320 -0,22% 144,610 144,610 144,930 21 mei
UBS(L)EF Euro Cou... 143,000 -0,170 -0,12% 143,000 143,000 143,170 17 mei
UBS(L)EF European... 1.201,060 -2,970 -0,25% 1.201,060 1.201,060 1.204,030 17 mei
UBS(L)EF Gl Sust P 1.609,410 +4,850 +0,30% 1.609,410 1.609,410 1.604,560 17 mei
UBS(L)EF Greater ... 422,570 -6,630 -1,54% 422,570 422,570 429,200 21 mei
UBS(L)EF Jap Sust... 17.410,000 +45,000 +0,26% 17.410,000 17.410,000 17.365,000 21 mei
UBS(L)EF Mid Caps... 1.575,430 -4,390 -0,28% 1.575,430 1.575,430 1.579,820 17 mei
UBS(L)EF Mid Caps... 3.495,700 +6,750 +0,19% 3.495,700 3.495,700 3.488,950 17 mei
UBS(L)EF SmCaps U... 1.273,390 -2,630 -0,21% 1.273,390 1.273,390 1.276,020 17 mei
UBS(L)EF Sustain ... 440,610 -1,010 -0,23% 440,610 440,610 441,620 17 mei
UBS(L)EF Tech Opp... 795,030 -4,320 -0,54% 795,030 795,030 799,350 17 mei
UBS(L)EF US Susta... 332,810 +0,610 +0,18% 332,810 332,810 332,200 17 mei
UBS(L)EQ.-AUST.AU... 630,720 0,000 0,00% 0,000 0,000 630,720 feb '19
UBS(L)EQ.-G.S.INN... 81,100 0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)ES As Sm Cos P 216,710 -1,100 -0,51% 216,710 216,710 217,810 21 mei
UBS(L)ES Eng for ... 137,300 +0,130 +0,09% 137,300 137,300 137,170 17 mei
UBS(L)ES Euro Cou... 129,650 +0,100 +0,08% 129,650 129,650 129,550 17 mei
UBS(L)ES European... 297,130 -0,190 -0,06% 297,130 297,130 297,320 17 mei
UBS(L)ES Eurp Hg ... 188,430 +0,030 +0,02% 188,430 188,430 188,400 17 mei
UBS(L)ES Ger Hg D... 253,110 -0,140 -0,06% 253,110 253,110 253,250 17 mei
UBS(L)ES Gl EM Op... 152,270 +0,140 +0,09% 152,270 152,270 152,130 17 mei
UBS(L)ES Gl Hg Di... 260,060 +0,260 +0,10% 260,060 260,060 259,800 17 mei
UBS(L)ES Gl Inc S... 164,910 +0,250 +0,15% 164,910 164,910 164,660 17 mei
UBS(L)ES Gl Opp U... 190,800 +0,970 +0,51% 190,800 190,800 189,830 17 mei
UBS(L)ES LgTm The... 228,420 +0,340 +0,15% 228,420 228,420 228,080 17 mei
UBS(L)ES Sm Caps ... 466,850 -0,990 -0,21% 466,850 466,850 467,840 17 mei
UBS(L)ES Swiss Opp P 226,050 +1,130 +0,50% 226,050 226,050 224,920 17 mei
UBS(L)ES US Inc S... 200,550 -0,170 -0,08% 200,550 200,550 200,720 17 mei
UBS(L)ES US Opp P 606,500 +0,190 +0,03% 606,500 606,500 606,310 17 mei
UBS(L)ES US Total... 309,260 +0,260 +0,08% 309,260 309,260 309,000 17 mei
UBS(L)ES USA Grwth P 78,140 -0,060 -0,08% 78,140 78,140 78,200 17 mei
UBS(L)KSS As Allo... 91,470 -0,200 -0,22% 91,470 91,470 91,670 21 mei
UBS(L)KSS As Gl S... 134,830 0,000 0,00% 134,830 134,830 134,830 17 mei
UBS(L)KSS Asian Eq P 244,150 -1,870 -0,76% 244,150 244,150 246,020 21 mei
UBS(L)KSS CN Allo... 87,500 -0,740 -0,84% 87,500 87,500 88,240 21 mei
UBS(L)KSS Dyn a (... 133,300 0,000 0,00% 133,300 133,300 133,300 17 mei
UBS(L)KSS Euro Eq... 31,860 +0,170 +0,54% 31,860 31,860 31,690 17 mei
UBS(L)KSS Eurp Gw... 141,560 -0,050 -0,04% 141,560 141,560 141,610 17 mei
UBS(L)KSS Gl All P 17,730 +0,020 +0,11% 17,730 17,730 17,710 17 mei
UBS(L)KSS Gl All P 15,710 +0,030 +0,19% 15,710 15,710 15,680 17 mei
UBS(L)KSS Gl Allo... 12,840 +0,020 +0,16% 12,840 12,840 12,820 17 mei
UBS(L)KSS Gl Eq P 37,680 +0,010 +0,03% 37,680 37,680 37,670 17 mei
UBS(L)KSS Gl Mult... 123,650 -0,070 -0,06% 123,650 123,650 123,720 17 mei
UBS(L)MM $ P 135,110 +0,020 +0,01% 135,110 135,110 135,090 17 mei
UBS(L)MM € P 120,760 +0,020 +0,02% 120,760 120,760 120,740 17 mei
UBS(L)MM CHF P 1.111,520 0,000 0,00% 1.111,520 1.111,520 1.111,520 17 mei
UBS(L)MM EUR P 845,660 +0,090 +0,01% 845,660 845,660 845,570 17 mei
UBS(L)MM USD P 1.971,480 +0,310 +0,02% 1.971,480 1.971,480 1.971,170 17 mei
UBS(L)SF Bal Sus ... 3.911,080 -2,600 -0,07% 3.911,080 3.911,080 3.913,680 17 mei
UBS(L)SF Bal Sust... 2.099,220 +2,370 +0,11% 2.099,220 2.099,220 2.096,850 17 mei
UBS(L)SF Bal Sust... 2.922,710 +1,190 +0,04% 2.922,710 2.922,710 2.921,520 17 mei
UBS(L)SF Eq Sus (... 602,980 -0,260 -0,04% 602,980 602,980 603,240 17 mei
UBS(L)SF Eq Sus (... 912,850 +2,800 +0,31% 912,850 912,850 910,050 17 mei
UBS(L)SF Fix Inc ... 2.658,530 -3,900 -0,15% 2.658,530 2.658,530 2.662,430 17 mei
UBS(L)SF Fixed In... 1.533,290 -2,420 -0,16% 1.533,290 1.533,290 1.535,710 17 mei
UBS(L)SF Gro Sus ... 5.037,160 +4,310 +0,09% 5.037,160 5.037,160 5.032,850 17 mei
UBS(L)SF Gro Sus ... 4.027,620 +1,000 +0,02% 4.027,620 4.027,620 4.026,620 17 mei
UBS(L)SF Gro Sus ... 2.692,510 +10,420 +0,39% 2.692,510 2.692,510 2.682,090 17 mei
UBS(L)SF UBS Fixe... 2.351,850 -4,110 -0,17% 2.351,850 2.351,850 2.355,960 17 mei
UBS(L)SF UBS Fixe... 202,550 -0,360 -0,18% 202,550 202,550 202,910 17 mei
UBS(L)SF Yield Su... 2.091,650 +0,450 +0,02% 2.091,650 2.091,650 2.091,200 17 mei
UBS(L)SF Yld Sus ... 3.863,450 +2,420 +0,06% 3.863,450 3.863,450 3.861,030 17 mei
UBS(L)SF Yld Sus(... 3.462,830 +1,180 +0,03% 3.462,830 3.462,830 3.461,650 17 mei
UBS(L)SS Fixed In... 244,020 -0,360 -0,15% 244,020 244,020 244,380 17 mei
UBS(L)SS Inc Sus ... 121,790 -0,160 -0,13% 121,790 121,790 121,950 17 mei
UBS(L)SS Inc Sus ... 104,390 -0,090 -0,09% 104,390 104,390 104,480 17 mei
UBS(L)SS Inc Sus ... 94,970 -0,070 -0,07% 94,970 94,970 95,040 17 mei
UBS(L)SS Sy A P D... 113,770 +0,010 +0,01% 113,770 113,770 113,760 17 mei
UBS(L)SS Sy A P M... 123,700 +0,040 +0,03% 123,700 123,700 123,660 17 mei
UBS(L)SS Systemat... 131,430 +0,050 +0,04% 131,430 131,430 131,380 17 mei
UBS(L)SS Xtra Yld... 106,840 -0,090 -0,08% 106,840 106,840 106,930 17 mei
UI Petrus Adviser... 152,490 -0,300 -0,20% 152,490 152,490 152,790 17 mei
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.346,180 +1,850 +0,14% 1.346,180 1.346,180 1.344,330 17 mei
Uni-Gl Eq Europe ... 3.713,390 +9,630 +0,26% 3.713,390 3.713,390 3.703,760 17 mei
Uni-Gl Eq World SA-$ 2.150,180 +3,140 +0,15% 2.150,180 2.150,180 2.147,040 17 mei
UniInst Structure... 158,750 +0,030 +0,02% 158,750 158,750 158,720 17 mei
UniInstitutional ... 155,700 -0,430 -0,28% 155,700 155,700 156,130 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront