Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,900 -0,340 -0,70% 48,740 47,860 48,240 16:59
ABN AMRO BANK DR/EO1 15,805 -0,180 -1,13% 15,895 15,575 15,985 16:59
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,689 0,000 0,00% 0,000 0,000 0,689 17 mei
ACOMO NV ... 17,430 -0,240 -1,36% 17,510 17,420 17,670 16:58
ADYEN N.V. ... 1.223,400 -22,600 -1,81% 1.243,600 1.218,400 1.246,000 16:59
AEGON LTD. 6,365 -0,049 -0,76% 6,368 6,286 6,414 16:59
AFC AJAX N.V. ... 10,450 0,000 0,00% 10,450 10,450 10,450 16:00
AHOLD DELHAIZE,KO... 29,505 +0,035 +0,12% 29,530 29,310 29,470 16:59
AKZO NOBEL E... 64,440 -0,860 -1,32% 65,100 63,980 65,300 16:59
ALFEN N.V. EO -,10 36,050 -6,180 -14,63% 36,670 33,680 42,230 16:59
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 21,640 -1,120 -4,92% 22,600 21,620 22,760 16:59
APERAM S.A. 26,720 -0,280 -1,04% 26,940 26,490 27,000 16:59
ARCADIS NV ... 59,700 +0,100 +0,17% 59,950 59,450 59,600 16:59
ARCELORMITTAL S.A... 24,040 -0,130 -0,54% 24,170 23,970 24,170 16:59
ASM INTL N.V. ... 656,400 +1,400 +0,21% 659,300 649,200 655,000 16:59
ASML HOLDING E... 852,700 -12,000 -1,39% 864,100 843,300 864,700 16:59
ASR NEDERLAND N.V... 48,555 -0,335 -0,69% 48,640 48,290 48,890 16:59
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,595 -0,110 -4,07% 2,680 2,595 2,705 16:43
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,740 -0,008 -0,46% 1,740 1,720 1,748 16:38
B+S GROUP SA IN... 5,160 -0,130 -2,46% 5,250 5,150 5,290 16:56
BASIC-FIT N.V. EO... 21,480 -0,340 -1,56% 21,740 21,420 21,820 16:55
BE SEMICON.INDSIN... 137,500 -1,650 -1,19% 139,350 135,700 139,150 16:59
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,920 -0,150 -1,36% 11,060 10,880 11,070 16:57
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,810 -0,100 -1,45% 6,810 6,800 6,910 11:01
COCA-COLA EU.PA. ... 67,900 -0,550 -0,80% 68,400 67,800 68,450 16:51
CORBION N.V. NAM.... 20,620 +0,040 +0,19% 20,720 20,420 20,580 16:58
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,180 -0,010 -0,31% 3,180 3,170 3,190 16:06
CTP N.V. ... 16,800 -0,120 -0,71% 16,920 16,760 16,920 16:58
CVC Capital Partn... 18,257 -0,095 -0,52% 18,550 18,196 18,352 16:56
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 106,975 -1,175 -1,09% 108,000 106,050 108,150 16:59
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,804 -0,128 -4,37% 2,920 2,800 2,932 16:57
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,200 +0,400 +6,90% 6,200 5,900 5,800 16:25
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 22,650 +0,250 +1,12% 22,650 22,475 22,400 16:56
EXOR N.V. 104,150 -0,150 -0,14% 104,200 103,300 104,300 16:58
FASTNED B.V. CVA ... 22,400 -0,850 -3,66% 23,050 22,300 23,250 16:55
FERROVIAL SE ... 36,480 +0,060 +0,16% 36,480 36,320 36,420 15:15
FLOW TRADERS LTD ... 19,950 +0,310 +1,58% 20,020 19,370 19,640 16:58
FOR FARMERS BV ... 2,710 -0,050 -1,81% 2,735 2,710 2,760 16:55
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,540 +0,140 +0,60% 23,560 23,240 23,400 16:57
GALAPAGOS N.V. 26,440 -0,520 -1,93% 27,160 26,420 26,960 16:57
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 118,000 -1,200 -1,01% 118,400 117,400 119,200 16:58
HEINEKEN ... 96,270 -0,370 -0,38% 96,620 96,000 96,640 16:59
HEINEKEN HLDG ... 78,900 0,000 0,00% 79,100 78,600 78,900 16:50
HOLLAND COLOURS N... 99,000 0,000 0,00% 0,000 0,000 99,000 13 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 139,100 -0,900 -0,64% 139,950 138,550 140,000 16:59
ING GROEP NV ... 16,570 +0,004 +0,02% 16,598 16,491 16,566 16:59
INPOST S.A. ... 17,210 +0,190 +1,12% 17,300 16,850 17,020 16:58
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,570 0,000 0,00% 0,000 0,000 226,570 08 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 09 mei
ISHSII-CORE MSCI ... 32,550 0,000 0,00% 0,000 0,000 32,550 17 mei
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 980,400 +2,900 +0,30% 980,400 980,400 977,500 10:25
JUST EAT TAKEAWAY... 13,520 -0,535 -3,81% 13,915 13,508 14,055 16:59
KENDRION N.V. ... 12,950 -0,170 -1,30% 13,040 12,940 13,120 16:57
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,435 -0,028 -0,81% 3,471 3,435 3,463 16:59
KON. VOPAK NV ... 37,500 -0,040 -0,11% 37,600 37,280 37,540 16:58
KONINK.BAM GP TOO... 3,718 -0,018 -0,48% 3,734 3,696 3,736 16:56
KONINKL. PHILIPS ... 25,270 -0,130 -0,51% 25,380 25,020 25,400 16:59
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 18,880 -0,100 -0,53% 19,060 18,780 18,980 16:53
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,400 0,000 0,00% 0,000 0,000 15,400 16 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,270 -0,040 -1,21% 3,285 3,260 3,310 16:29
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 5,920 +0,220 +3,86% 5,920 5,800 5,700 14:19
NEDAP ... 63,600 -0,300 -0,47% 63,700 63,200 63,900 16:00
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,630 -0,090 -0,20% 45,630 45,285 45,720 16:59
NX FILTRATION ... 3,975 -0,075 -1,85% 3,975 3,975 4,050 13:21
OCI N.V. EO 0,02 26,220 +0,290 +1,12% 26,265 25,980 25,930 16:59
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 51,200 -0,800 -1,54% 52,100 51,200 52,000 16:59
PHARMING GRP ... 0,817 -0,018 -2,12% 0,835 0,806 0,835 16:58
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,243 -0,030 -2,36% 1,277 1,240 1,273 16:54
PROSUS NV ... 35,225 -0,075 -0,21% 35,370 34,555 35,300 16:59
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 50,180 -0,660 -1,30% 50,580 50,160 50,840 16:59
RELX PLC LS ... 40,520 -0,030 -0,07% 40,660 40,360 40,550 16:59
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,230 +0,340 +2,45% 14,290 13,790 13,890 16:58
SHELL PLC ... 33,030 +0,085 +0,26% 33,065 32,655 32,945 16:59
SIF HOLDING N.V. ... 10,800 -0,080 -0,74% 10,800 10,800 10,880 10:28
SIGNIFY N.V. ... 25,040 -0,230 -0,91% 25,200 24,880 25,270 16:58
SLIGRO FOOD GROUP... 14,340 -0,040 -0,28% 14,400 14,320 14,380 16:52
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 141,720 0,000 0,00% 0,000 0,000 141,720 17 mei
TETRAGON FINL GRP... 10,250 -0,250 -2,38% 10,250 10,250 10,500 12:26
THEON INTERN.PLC ... 12,747 -0,151 -1,17% 12,848 12,670 12,898 16:51
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,700 -0,460 -1,12% 41,670 40,660 41,160 16:59
TOMTOM NV NAM. ... 5,575 -0,055 -0,98% 5,660 5,535 5,630 16:56
UNILEVER PLC LS... 50,030 -0,130 -0,26% 50,260 49,760 50,160 16:59
UNIVERSAL MUSIC G... 28,230 -0,330 -1,16% 28,580 28,100 28,560 16:58
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 39,425 -0,825 -2,05% 40,150 39,200 40,250 16:58
VANG.USD EM G.BD ... 38,819 0,000 0,00% 0,000 0,000 38,819 08 mei
VASTNED RETAIL N.... 22,950 -0,100 -0,43% 23,100 22,850 23,050 15:37
VIVORYON THERAPEU... 0,780 -0,030 -3,70% 0,800 0,780 0,810 10:04
VOLTA FINANCE LTD 5,100 0,000 0,00% 0,000 0,000 5,100 17 mei
WERELDHAVE ... 13,520 0,000 0,00% 13,520 13,460 13,520 16:59
WOLTERS KLUWER NA... 146,925 -0,175 -0,12% 148,000 146,700 147,100 16:59
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront