Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 109,540 -0,330 -0,30% 109,730 109,500 109,870 15 okt
iShares $ TIPS UETF 220,180 -0,480 -0,22% 220,540 220,000 220,660 15 okt
iShares $ Treas B... 181,040 -0,850 -0,47% 181,470 181,040 181,890 15 okt
iShares € Aggrega... 126,560 -0,140 -0,11% 126,680 126,330 126,700 15 okt
iShares € Gov Bon... 97,130 0,000 0,00% 97,180 97,130 97,130 15 okt
iShares € Gov Bon... 194,410 -0,490 -0,25% 194,630 194,410 194,900 15 okt
iShares € Gov Bon... 163,810 -0,170 -0,10% 163,840 163,810 163,980 15 okt
iShares Core Euro... 134,230 -0,110 -0,08% 134,310 134,160 134,340 15 okt
iShares Core MSCI... 45,265 +0,430 +0,96% 45,320 45,130 44,835 15 okt
iShares Core MSCI... 73,930 +0,565 +0,77% 74,000 73,530 73,365 15 okt
iShares Euro Cove... 156,290 -0,060 -0,04% 156,440 156,220 156,350 15 okt
iShares MSCI Emer... 37,310 +0,525 +1,43% 37,310 37,000 36,785 15 okt
iShares MSCI Euro... 65,530 +0,515 +0,79% 65,550 65,070 65,015 15 okt