Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,13 +3,69 +0,42% 893,76 888,90 887,44 17:56
ABN AMRO BANK N.V. 15,660 +0,125 +0,80% 15,660 15,495 15,535 17:39
ADYEN NV 1.176,800 +22,000 +1,91% 1.179,800 1.153,400 1.154,800 17:37
Aegon 6,002 +0,120 +2,04% 6,034 5,914 5,882 17:37
Ahold Delhaize 28,080 -0,020 -0,07% 28,310 28,070 28,100 17:35
Akzo Nobel 63,040 +0,120 +0,19% 63,680 62,980 62,920 17:35
ArcelorMittal 24,350 +0,050 +0,21% 24,730 24,350 24,300 17:35
ASMI 602,400 +3,600 +0,60% 604,400 595,400 598,800 17:36
ASML 846,600 +10,700 +1,28% 847,700 832,600 835,900 17:39
ASR Nederland 47,110 +0,620 +1,33% 47,570 46,700 46,490 17:35
BESI 127,150 +1,800 +1,44% 127,150 125,300 125,350 17:38
DSM FIRMENICH AG 103,000 -1,600 -1,53% 104,900 102,300 104,600 17:36
EXOR NV 103,400 -0,200 -0,19% 104,000 103,200 103,600 17:35
Heineken 89,560 -0,820 -0,91% 90,760 89,560 90,380 17:35
IMCD 142,350 +1,600 +1,14% 143,050 140,550 140,750 17:35
ING 16,014 +0,116 +0,73% 16,076 15,848 15,898 17:38
KPN 3,363 +0,007 +0,21% 3,375 3,344 3,356 17:35
NN Group 44,000 +0,850 +1,97% 44,290 43,320 43,150 17:37
Philips Koninklijke 24,840 -0,200 -0,80% 25,090 24,760 25,040 17:35
PROSUS 33,665 +0,415 +1,25% 33,960 33,510 33,250 17:35
RANDSTAD NV 46,840 +0,140 +0,30% 47,250 46,840 46,700 17:35
RELX 39,020 -0,080 -0,20% 39,360 38,840 39,100 17:35
SHELL PLC 33,770 +0,295 +0,88% 33,890 33,680 33,475 17:37
UMG 29,160 +0,240 +0,83% 29,280 28,780 28,920 17:35
UNILEVER PLC 48,360 -0,440 -0,90% 48,740 48,230 48,800 17:35
Wolters Kluwer 144,200 +0,600 +0,42% 145,150 144,000 143,600 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront