Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 807,64 +2,17 +0,27% 809,68 800,87 805,47 21 okt
ADYEN NV 2.691,000 -22,000 -0,81% 2.700,500 2.652,500 2.713,000 21 okt
Aegon 4,458 -0,018 -0,40% 4,496 4,420 4,476 21 okt
Ahold Delhaize 27,985 +0,215 +0,77% 28,090 27,545 27,770 21 okt
Akzo Nobel 94,680 +0,200 +0,21% 95,060 93,200 94,480 21 okt
ArcelorMittal 27,000 -1,045 -3,73% 27,750 26,995 28,045 21 okt
ASMI 344,600 +10,300 +3,08% 344,700 328,900 334,300 21 okt
ASML 666,300 +9,200 +1,40% 669,700 649,600 657,100 21 okt
ASR Nederland 40,320 -0,190 -0,47% 40,530 40,100 40,510 21 okt
BESI 69,980 +3,160 +4,73% 70,320 66,060 66,820 21 okt
DSM 183,800 +1,700 +0,93% 184,450 181,450 182,100 21 okt
Heineken 91,860 -0,200 -0,22% 92,620 91,540 92,060 21 okt
IMCD 184,250 -0,650 -0,35% 184,300 181,750 184,900 21 okt
ING 13,074 -0,002 -0,02% 13,166 12,966 13,076 21 okt
JUST EAT TAKEAWAY 70,590 -1,200 -1,67% 71,400 67,350 71,790 21 okt
KPN 2,728 +0,014 +0,52% 2,738 2,704 2,714 21 okt
NN Group 45,480 -0,240 -0,52% 45,670 45,250 45,720 21 okt
Philips Koninklijke 40,710 +0,465 +1,16% 40,795 39,800 40,245 21 okt
PROSUS 78,500 -0,380 -0,48% 78,780 77,500 78,880 21 okt
RANDSTAD NV 63,300 +3,280 +5,46% 64,200 61,260 60,020 21 okt
RELX 26,730 +0,410 +1,56% 26,840 26,050 26,320 21 okt
Royal Dutch Shell A 20,940 -0,340 -1,60% 21,230 20,910 21,280 21 okt
SIGNIFY NV 43,020 -0,700 -1,60% 43,510 42,980 43,720 21 okt
UNIBAIL-RODAMCO-W... 63,690 +0,120 +0,19% 64,330 62,620 63,570 21 okt
UNILEVER PLC 45,850 +0,510 +1,12% 46,785 45,480 45,340 21 okt
Wolters Kluwer 93,060 +0,620 +0,67% 93,220 91,940 92,440 21 okt