Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,63 +12,36 +1,42% 884,78 876,37 870,27 18:05
AEX GR 3.396,44 +50,09 +1,50% 3.404,69 3.372,35 3.346,35 18:05
AMX 914,42 -2,12 -0,23% 920,94 914,02 916,54 18:05
ASCX 1.198,74 +7,95 +0,67% 1.199,64 1.189,36 1.190,79 18:05
Athene Composite 1.454,98 +19,79 +1,38% 1.455,09 1.438,80 1.435,19 16:19
BEL 20 3.874,87 +16,93 +0,44% 3.883,11 3.856,77 3.857,94 18:05
CAC 40 8.088,24 +71,59 +0,89% 8.114,63 8.024,62 8.016,65 18:05
CBOE EUROPE 50 NR... 26.602,58 +324,68 +1,24% 26.635,78 26.276,78 26.277,91 16:29
CBOE NL 25 NR EUR 267,60 +4,87 +1,85% 268,36 262,74 262,73 16:29
CBOE UK 100 GBP 880,11 +7,58 +0,87% 880,20 872,51 872,53 16:29
CBOE UK 350 GBP 23.065,80 +203,68 +0,89% 23.070,14 22.861,82 22.862,12 16:29
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
ES35 11.145,50 +169,50 +1,54% 11.159,10 11.040,50 10.976,00 17:37
Euro Stoxx 50 5.006,85 +67,84 +1,37% 5.017,98 4.950,22 4.939,01 18:00
FTSE 100 8.139,83 +60,97 +0,75% 8.146,79 8.078,86 8.078,86 17:35
FTSE EURO TOP 100 4.027,29 +46,13 +1,16% 4.033,75 3.980,54 3.981,16 18:05
IERLAND-ISEQ 20 1.654,47 +9,40 +0,57% 1.661,19 1.649,80 1.645,07 18:05
L/E-DAX TR EUR 17.935,19 -167,64 -0,93% 18.083,45 17.887,34 18.102,83 25 apr
MILAAN-FTSE/MIB 34.249,77 +310,02 +0,91% 34.353,05 34.051,81 33.939,75 17:40
NEXT 150 3.363,22 +24,06 +0,72% 3.372,14 3.343,82 3.339,16 18:05
NLD25 880,05 +10,28 +1,18% 884,69 874,27 869,77 21:44
OMX Copenhagen 20 2.594,12 -42,76 -1,62% 2.630,60 2.578,82 2.636,87 25 apr
OMX Helsinki 25 4.396,01 -83,98 -1,87% 4.496,54 4.382,31 4.479,98 25 apr
OMX Stockholm 30 ... 2.557,69 +32,30 +1,28% 2.565,19 2.534,04 2.525,40 17:30
PSI 6.612,51 +70,28 +1,07% 6.685,34 6.592,20 6.542,23 18:05
SMI® PR 11.344,32 +83,71 +0,74% 11.360,42 11.294,67 11.260,61 17:55
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront