Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 136,600 -0,620 -0,45% 0,000 0,000 137,220 25 sep
Amazon.com 192,530 -1,430 -0,74% 0,000 0,000 193,960 25 sep
American Express ... 266,170 -0,040 -0,02% 0,000 0,000 266,210 25 sep
Amgen 312,860 -18,060 -5,46% 0,000 0,000 330,920 25 sep
Apple 226,430 -0,940 -0,41% 0,000 0,000 227,370 25 sep
Boeing Company 152,220 -3,590 -2,30% 0,000 0,000 155,810 25 sep
Caterpillar 378,250 -7,680 -1,99% 0,000 0,000 385,930 25 sep
Chevron Corp 143,970 -3,480 -2,36% 0,000 0,000 147,450 25 sep
Cisco Systems 52,650 +0,130 +0,25% 0,000 0,000 52,520 25 sep
Coca-Cola Company 71,450 +0,120 +0,17% 0,000 0,000 71,330 25 sep
Dow 52,840 -0,610 -1,14% 0,000 0,000 53,450 25 sep
Goldman Sachs Group 491,140 -6,880 -1,38% 0,000 0,000 498,020 25 sep
Home Depot 396,930 -3,730 -0,93% 0,000 0,000 400,660 25 sep
Honeywell Interna... 206,780 +1,510 +0,74% 0,000 0,000 205,270 25 sep
Intel Corp 23,540 +0,730 +3,20% 0,000 0,000 22,810 25 sep
International Bus... 221,230 +0,260 +0,12% 0,000 0,000 220,970 25 sep
Johnson & Johnson 160,600 -2,180 -1,34% 0,000 0,000 162,780 25 sep
JPMorgan Chase & Co 210,190 -1,400 -0,66% 0,000 0,000 211,590 25 sep
McDonald's Corp 300,470 +0,200 +0,07% 0,000 0,000 300,270 25 sep
Merck & Co 114,730 -0,230 -0,20% 0,000 0,000 114,960 25 sep
Microsoft Corp 432,110 +2,940 +0,69% 0,000 0,000 429,170 25 sep
Nike 88,000 +0,540 +0,62% 0,000 0,000 87,460 25 sep
Procter & Gamble ... 172,260 -0,980 -0,57% 0,000 0,000 173,240 25 sep
Salesforce 274,090 +3,650 +1,35% 0,000 0,000 270,440 25 sep
Travelers Compani... 236,320 -1,660 -0,70% 240,340 235,845 237,980 25 sep
Unitedhealth Group 576,310 +1,120 +0,19% 0,000 0,000 575,190 25 sep
Verizon Communica... 44,550 -0,110 -0,25% 0,000 0,000 44,660 25 sep
VISA 269,630 -3,150 -1,15% 0,000 0,000 272,780 25 sep
Walmart 81,400 +0,730 +0,90% 0,000 0,000 80,670 25 sep
Walt Disney Compa... 93,920 +0,230 +0,25% 0,000 0,000 93,690 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront