Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,100 +0,470 +0,47% 101,190 99,800 99,630 18:35
Amazon.com 186,570 0,000 0,00% 0,000 0,000 186,570 13 mei
American Express ... 240,499 +1,849 +0,77% 240,940 238,100 238,650 18:35
Amgen 308,450 0,000 0,00% 0,000 0,000 308,450 13 mei
Apple 186,280 0,000 0,00% 0,000 0,000 186,280 13 mei
Boeing Company 181,100 +2,660 +1,49% 183,660 179,630 178,440 18:35
Caterpillar 358,350 +1,670 +0,47% 360,610 357,050 356,680 18:35
Chevron Corp 163,540 -0,990 -0,60% 165,200 163,070 164,530 18:35
Cisco Systems 48,680 0,000 0,00% 0,000 0,000 48,680 13 mei
Coca-Cola Company 62,971 -0,609 -0,96% 63,730 62,810 63,580 18:35
Dow 59,646 +0,286 +0,48% 59,876 59,515 59,360 18:35
Goldman Sachs Group 460,380 +6,820 +1,50% 461,765 454,010 453,560 18:35
Home Depot 338,670 -2,290 -0,67% 344,255 333,020 340,960 18:35
Honeywell Interna... 203,800 0,000 0,00% 0,000 0,000 203,800 13 mei
Intel Corp 30,490 -0,020 -0,07% 0,000 0,000 30,510 13 mei
International Bus... 166,605 -0,955 -0,57% 168,130 166,590 167,560 18:35
Johnson & Johnson 150,860 -0,360 -0,24% 152,210 150,750 151,220 18:35
JPMorgan Chase & Co 200,320 +1,590 +0,80% 200,665 198,160 198,730 18:35
McDonald's Corp 269,050 -2,270 -0,84% 272,770 268,905 271,320 18:35
Merck & Co 128,315 -0,975 -0,75% 129,200 128,027 129,290 18:35
Microsoft Corp 413,720 0,000 0,00% 0,000 0,000 413,720 13 mei
Nike 93,150 +0,430 +0,46% 94,340 92,990 92,720 18:35
Procter & Gamble ... 164,380 -1,490 -0,90% 166,070 163,950 165,870 18:35
Salesforce 275,580 -1,940 -0,70% 278,860 275,395 277,520 18:35
Travelers Compani... 217,130 +0,550 +0,25% 217,870 216,250 216,580 18:35
Unitedhealth Group 514,040 +2,300 +0,45% 0,000 507,300 511,740 18:35
Verizon Communica... 40,550 +0,010 +0,02% 40,690 40,420 40,540 18:35
VISA 275,320 -4,070 -1,46% 279,990 274,350 279,390 18:36
Walmart 59,615 -0,795 -1,32% 60,540 59,600 60,410 18:35
Walt Disney Compa... 105,470 -0,360 -0,34% 105,960 104,950 105,830 18:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront