Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.553,45 -97,46 -1,47% 6.643,58 6.542,62 6.650,91 10:19
Air Liquide 141,500 -1,300 -0,91% 142,860 141,260 142,800 10:04
AIRBUS 115,860 -1,380 -1,18% 117,300 115,860 117,240 10:04
Alstom 32,810 -0,150 -0,46% 33,430 32,630 32,960 10:04
ArcelorMittal 25,965 -0,035 -0,13% 26,125 25,770 26,000 10:04
AXA 23,870 -0,010 -0,04% 24,095 23,825 23,880 10:04
BNP Paribas 54,910 -1,590 -2,81% 55,500 54,640 56,500 10:04
Bouygues 37,120 +0,940 +2,60% 37,220 36,510 36,180 10:04
CAPGEMINI 186,850 -4,300 -2,25% 190,550 186,800 191,150 10:04
Carrefour 15,720 +0,165 +1,06% 15,855 15,510 15,555 10:04
Crédit Agricole 12,244 -0,074 -0,60% 12,424 12,210 12,318 10:04
Danone 59,060 -0,220 -0,37% 59,520 59,060 59,280 10:04
Dassault Systèmes 46,000 -1,700 -3,56% 47,610 45,935 47,700 10:04
Engie 11,816 -0,008 -0,07% 11,884 11,782 11,824 10:04
ESSILORLUXOTTICA 166,660 -1,580 -0,94% 168,300 165,980 168,240 10:04
Eurofins Scientific 109,560 -4,440 -3,89% 112,860 109,280 114,000 10:04
Hermès International 1.207,500 -35,000 -2,82% 1.242,000 1.204,000 1.242,500 10:04
Kering 612,600 -9,700 -1,56% 623,700 611,300 622,300 10:04
Legrand 93,000 -0,640 -0,68% 93,600 92,860 93,640 10:04
L'OREAL 363,700 -8,300 -2,23% 370,300 363,350 372,000 10:04
LVMH 620,400 -17,100 -2,68% 636,500 620,300 637,500 10:04
Michelin 132,400 -1,100 -0,82% 133,900 132,250 133,500 10:04
Orange 9,522 +0,090 +0,95% 9,540 9,449 9,432 10:04
Pernod Ricard 189,650 -2,600 -1,35% 191,950 189,550 192,250 10:04
Publicis Groupe 57,080 -0,620 -1,07% 57,620 56,980 57,700 10:04
Renault 31,555 +0,045 +0,14% 31,960 31,415 31,510 10:04
Safran 112,340 -2,680 -2,33% 114,400 111,740 115,020 10:04
Saint-Gobain 60,050 -0,520 -0,86% 60,740 59,980 60,570 10:04
Sanofi 82,580 +0,460 +0,56% 82,620 82,020 82,120 10:04
Schneider Electric 145,820 -2,060 -1,39% 147,560 145,720 147,880 10:04
Société Générale 27,140 -0,030 -0,11% 27,285 26,970 27,170 10:04
STELLANTIS NV 17,128 +0,202 +1,19% 17,158 16,950 16,926 10:04
STMicroelectronics 38,175 -1,395 -3,53% 39,425 38,145 39,570 10:04
Teleperformance 348,700 -8,600 -2,41% 356,600 347,900 357,300 10:04
Thales 85,240 -0,280 -0,33% 86,400 85,240 85,520 10:02
TOTALENERGIES 41,690 +0,630 +1,53% 42,000 41,455 41,060 10:04
UNIBAIL-RODAMCO-W... 68,280 -1,680 -2,40% 69,670 68,280 69,960 10:04
Veolia Environnement 26,850 -0,270 -1,00% 27,120 26,750 27,120 10:03
VINCI 91,820 -0,770 -0,83% 92,690 91,420 92,590 10:04
VIVENDI SE 10,775 -0,175 -1,60% 10,965 10,760 10,950 10:03
Worldline 66,020 -0,640 -0,96% 66,900 65,990 66,660 10:04