Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.088,24 +71,59 +0,89% 8.114,63 8.024,62 8.016,65 18:05
Accor 42,280 +0,580 +1,39% 42,700 41,270 41,700 17:35
Air Liquide 185,180 +1,560 +0,85% 185,240 182,540 183,620 17:35
AIRBUS 157,060 -1,460 -0,92% 158,380 153,720 158,520 17:35
ArcelorMittal 23,750 +0,210 +0,89% 24,080 23,700 23,540 17:37
AXA 33,850 +0,050 +0,15% 34,210 33,830 33,800 17:35
BNP Paribas 67,010 -1,350 -1,97% 69,080 66,720 68,360 17:35
Bouygues 36,240 +0,380 +1,06% 36,460 35,960 35,860 17:38
CAPGEMINI 203,100 +2,000 +0,99% 203,700 200,600 201,100 17:35
Carrefour 15,920 +0,225 +1,43% 16,040 15,750 15,695 17:35
Crédit Agricole 14,555 +0,080 +0,55% 14,700 14,540 14,475 17:35
Danone 58,300 -1,000 -1,69% 59,620 57,980 59,300 17:35
Dassault Systèmes 37,770 +0,480 +1,29% 38,160 37,130 37,290 17:35
Edenred 44,950 -0,070 -0,16% 45,570 44,770 45,020 17:35
Engie 16,100 +0,020 +0,12% 16,205 16,050 16,080 17:39
ESSILORLUXOTTICA 203,300 +1,700 +0,84% 203,800 201,200 201,600 17:35
Eurofins Scientific 56,640 -0,860 -1,50% 57,840 55,700 57,500 17:35
Hermès International 2.350,000 +53,000 +2,31% 2.356,000 2.291,000 2.297,000 17:35
Kering 337,950 +10,650 +3,25% 340,500 330,650 327,300 17:37
Legrand 97,840 +2,140 +2,24% 98,180 95,920 95,700 17:39
L'OREAL 435,650 -0,100 -0,02% 436,750 430,250 435,750 17:35
LVMH 792,200 +14,200 +1,83% 797,700 784,000 778,000 17:35
Michelin 35,620 -0,220 -0,61% 36,060 35,580 35,840 17:35
Orange 10,395 -0,090 -0,86% 10,540 10,385 10,485 17:35
Pernod Ricard 142,500 +1,000 +0,71% 145,700 141,100 141,500 17:36
Publicis Groupe 104,400 +1,800 +1,75% 105,000 103,600 102,600 17:35
Renault 48,550 +0,550 +1,15% 49,070 47,950 48,000 17:38
Safran 208,600 +1,100 +0,53% 211,500 203,100 207,500 17:35
Saint-Gobain 75,240 +4,840 +6,87% 75,260 72,460 70,400 17:35
Sanofi 91,230 -0,390 -0,43% 91,720 89,630 91,620 17:37
Schneider Electric 217,350 +5,950 +2,81% 218,100 212,850 211,400 17:35
Société Générale 25,335 +0,240 +0,96% 25,595 25,235 25,095 17:35
STELLANTIS NV 23,035 +0,130 +0,57% 23,325 23,035 22,905 17:35
STMicroelectronics 38,665 -0,995 -2,51% 40,350 38,665 39,660 17:35
Teleperformance 88,600 +1,020 +1,16% 90,400 87,980 87,580 17:39
Thales 158,700 +2,050 +1,31% 158,950 155,550 156,650 17:35
TOTALENERGIES 69,480 +1,420 +2,09% 70,110 67,790 68,060 17:39
UNIBAIL-RODAMCO-W... 77,660 +0,820 +1,07% 78,580 77,220 76,840 17:35
Veolia Environnement 29,040 +0,130 +0,45% 29,250 28,850 28,910 17:35
VINCI 111,100 +0,950 +0,86% 112,300 110,550 110,150 17:35
VIVENDI SE 9,848 +0,084 +0,86% 9,946 9,844 9,764 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront