Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,650 -7,600 -3,36% 219,500 218,650 226,250 10:34
ADYEN N.V. ... 1.396,400 +3,000 +0,22% 1.402,000 1.388,800 1.393,400 11:46
AHOLD DELHAIZE,KO... 30,595 -0,250 -0,81% 30,595 30,595 30,845 11:19
AIR LIQUIDE INH. ... 169,690 0,000 0,00% 169,690 169,560 169,690 19 sep
AIRBUS SE 132,500 -0,440 -0,33% 132,500 132,500 132,940 10:30
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,810 0,000 0,00% 66,120 65,710 65,810 19 sep
ANHEUSER-BUSCH INBEV 58,770 0,000 0,00% 0,000 0,000 58,770 13 sep
ASML HOLDING E... 737,700 -5,850 -0,79% 737,700 737,700 743,550 09:30
AXA S.A. INH. ... 36,275 0,000 0,00% 36,285 36,125 36,275 19 sep
BAY.MOTOREN WERKE... 73,710 -2,570 -3,37% 73,710 73,180 76,280 11:55
BAYER AG NA O.N. 28,880 0,000 0,00% 28,880 28,630 28,880 19 sep
BCO SANTANDER N.E... 4,598 +0,016 +0,34% 4,598 4,598 4,582 09:32
BNP PARIBAS INH. ... 64,840 +0,360 +0,56% 64,840 64,840 64,480 11:36
CRH PLC ... 6.904,000 -56,000 -0,80% 6.938,000 6.892,000 6.960,000 11:53
DEUTSCHE BOERSE N... 205,850 0,000 0,00% 205,850 204,600 205,850 19 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 25,955 0,000 0,00% 26,090 25,795 25,955 19 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,590 0,000 0,00% 15,745 15,590 15,590 19 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,433 +0,040 +0,30% 13,433 13,433 13,393 10:08
INDITEX INH. ... 52,070 +0,460 +0,89% 52,070 51,950 51,610 11:56
ING GROEP NV ... 16,595 -0,087 -0,52% 16,595 16,595 16,682 11:27
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 227,700 0,000 0,00% 0,000 0,000 227,700 18 sep
KONE OYJ ... 49,000 0,000 0,00% 49,075 47,955 49,000 19 sep
KONINKL. PHILIPS ... 27,955 0,000 0,00% 28,000 27,955 27,955 19 sep
L OREAL INH. ... 374,700 -0,300 -0,08% 374,700 374,300 375,000 11:42
LVMH ... 612,250 0,000 0,00% 612,250 612,250 612,250 19 sep
MERCEDES-BENZ GRP... 55,140 -4,000 -6,76% 55,140 55,140 59,140 09:54
MUENCH.RUECKVERS.... 491,250 0,000 0,00% 491,250 491,250 491,250 19 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 128,025 -0,725 -0,56% 128,025 128,025 128,750 11:25
PROSUS NV ... 33,830 -0,340 -1,00% 33,830 33,830 34,170 10:46
SAFRAN INH. ... 208,750 0,000 0,00% 208,750 205,800 208,750 19 sep
SANOFI SA INHABER... 103,680 0,000 0,00% 104,000 103,680 103,680 19 sep
SAP SE O.N. 205,025 +4,200 +2,09% 205,125 205,025 200,825 11:44
SCHNEIDER ELEC. I... 237,800 0,000 0,00% 237,800 232,150 237,800 19 sep
SIEMENS AG NA O.N. 168,160 +1,780 +1,07% 168,160 168,160 166,380 11:52
STE GENERALE INH.... 22,820 -0,047 -0,21% 22,945 22,820 22,868 11:53
UNILEVER PLC LS... 57,960 0,000 0,00% 57,960 57,960 57,960 19 sep
VINCI S.A. INH. ... 110,475 0,000 0,00% 111,375 110,475 110,475 19 sep
VIVENDI SE INH.... 10,233 0,000 0,00% 10,235 10,233 10,233 19 sep
VOLKSWAGEN AG VZO... 91,200 -4,180 -4,38% 91,200 91,200 95,380 11:39
VONOVIA SE NA O.N. 31,830 0,000 0,00% 32,140 31,770 31,830 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront