Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 267,325 0,000 0,00% 0,000 0,000 267,325 20 okt
ADYEN N.V. ... 2.697,500 -5,000 -0,19% 2.697,500 2.696,000 2.702,500 21 okt
AHOLD DELHAIZE,KO... 28,015 +0,078 +0,28% 28,015 27,815 27,938 21 okt
AIR LIQUIDE INH. ... 143,840 -0,410 -0,28% 143,840 143,840 144,250 21 okt
AIRBUS SE 110,840 -1,280 -1,14% 111,000 110,500 112,120 21 okt
ALLIANZ SE NA O.N. 199,070 -1,455 -0,73% 199,490 197,880 200,525 21 okt
AMADEUS IT GRP SA... 56,630 0,000 0,00% 0,000 0,000 56,630 20 okt
ANHEUSER-BUSCH INBEV 48,543 -0,145 -0,30% 48,555 48,285 48,688 21 okt
ASML HOLDING E... 666,900 +10,300 +1,57% 667,100 652,600 656,600 21 okt
AXA S.A. INH. ... 23,730 -0,313 -1,30% 23,835 23,608 24,043 21 okt
BAY.MOTOREN WERKE... 84,200 -0,500 -0,59% 84,535 84,200 84,700 21 okt
BAYER AG NA O.N. 48,195 +0,155 +0,32% 48,245 47,965 48,040 21 okt
BCO SANTANDER N.E... 3,325 -0,047 -1,40% 3,344 3,300 3,372 21 okt
BNP PARIBAS INH. ... 57,760 -0,590 -1,01% 57,910 57,400 58,350 21 okt
CRH PLC ... 3.428,000 -60,000 -1,72% 3.462,000 3.421,000 3.488,000 21 okt
DAIMLER AG NA O.N. 81,750 -0,425 -0,52% 82,495 80,800 82,175 21 okt
DEUTSCHE BOERSE N... 146,450 +0,025 +0,02% 146,500 145,375 146,425 21 okt
DEUTSCHE POST AG ... 53,055 +0,265 +0,50% 53,095 52,810 52,790 21 okt
DT.TELEKOM AG NA 16,514 +0,044 +0,27% 16,650 16,485 16,470 21 okt
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,184 +0,177 +1,47% 12,184 12,092 12,007 21 okt
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 169,980 +1,310 +0,78% 170,110 167,930 168,670 21 okt
IBERDROLA INH. ... 9,797 -0,030 -0,31% 9,799 9,791 9,827 21 okt
INDITEX INH. ... 31,270 -0,405 -1,28% 31,335 30,925 31,675 21 okt
ING GROEP NV ... 13,000 -0,139 -1,06% 13,000 13,000 13,139 21 okt
INTESA SANPAOLO 2,452 -0,019 -0,78% 2,456 2,446 2,471 21 okt
KERING S.A. INH. ... 643,000 -6,950 -1,07% 655,600 643,000 649,950 21 okt
KONE OYJ ... 57,400 -2,460 -4,11% 58,020 57,400 59,860 21 okt
KONINKL. PHILIPS ... 40,595 +0,350 +0,87% 40,595 40,375 40,245 21 okt
LINDE PLC ... 265,425 -1,850 -0,69% 266,975 265,425 267,275 21 okt
LVMH ... 659,400 +3,600 +0,55% 660,050 654,950 655,800 21 okt
MUENCH.RUECKVERS.... 251,450 +0,325 +0,13% 251,450 251,450 251,125 21 okt
NOKIA OYJ EO-,06 5,124 -0,035 -0,67% 5,124 5,124 5,158 21 okt
OREAL (L ) INH. ... 371,025 +5,950 +1,63% 371,300 366,250 365,075 21 okt
PERNOD-RICARD ... 197,775 +0,850 +0,43% 198,075 197,275 196,925 21 okt
PROSUS NV ... 76,205 0,000 0,00% 0,000 0,000 76,205 19 okt
SAFRAN INH. ... 109,300 +0,280 +0,26% 109,650 108,710 109,020 21 okt
SANOFI SA INHABER... 84,010 -0,290 -0,34% 84,215 83,865 84,300 21 okt
SAP SE O.N. 119,800 -4,140 -3,34% 125,790 118,710 123,940 21 okt
SCHNEIDER ELEC. I... 140,530 -2,340 -1,64% 141,340 140,530 142,870 21 okt
SIEMENS AG NA O.N. 139,080 -2,920 -2,06% 140,100 138,000 142,000 21 okt
STE GENERALE INH.... 28,700 0,000 0,00% 0,000 0,000 28,700 20 okt
UNILEVER PLC LS... 45,958 +0,575 +1,27% 46,775 45,793 45,383 21 okt
VINCI S.A. INH. ... 91,495 -0,070 -0,08% 91,970 91,040 91,565 21 okt
VIVENDI SE INH.... 11,300 +0,078 +0,69% 11,300 11,265 11,223 21 okt
VOLKSWAGEN AG VZO... 193,230 +6,580 +3,53% 193,230 183,500 186,650 21 okt
VONOVIA SE NA O.N. 53,790 -0,320 -0,59% 54,140 53,790 54,110 21 okt