Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 797,500 +5,500 +0,69% 799,500 787,500 792,000 21 okt
AKER BP NK 1 338,000 +4,200 +1,26% 340,600 334,100 333,800 21 okt
BAKKAFROST P/F NA... 769,000 +10,400 +1,37% 774,600 753,100 758,600 21 okt
BW LPG LTD ... 46,280 +0,320 +0,70% 46,740 45,620 45,960 21 okt
BW OFFSHORE LTD. ... 30,100 +1,220 +4,22% 30,340 28,720 28,880 21 okt
DNB BANK ASA ... 215,100 +3,200 +1,51% 217,400 210,950 211,900 21 okt
DNO ASA A ... 12,380 +0,065 +0,53% 12,533 12,160 12,315 21 okt
ENTRA ASA ... 212,600 +3,400 +1,63% 213,400 208,600 209,200 21 okt
EQUINOR ASA ... 233,700 -2,050 -0,87% 237,500 232,450 235,750 21 okt
FRONTLINE LTD ... 78,760 -0,020 -0,03% 80,880 78,420 78,780 21 okt
GJENSIDIGE FORSIK... 208,700 +1,500 +0,72% 211,800 207,000 207,200 21 okt
LEROY SEAFOOD GRP... 79,260 +1,880 +2,43% 79,460 77,200 77,380 21 okt
MOWI ASA ... 242,900 +3,500 +1,46% 243,850 238,900 239,400 21 okt
NEL ASA ... 16,595 +2,890 +21,09% 16,700 14,300 13,705 21 okt
NORSK HYDRO ASA ... 65,580 -2,100 -3,10% 67,610 65,140 67,680 21 okt
ORKLA ... 77,500 -0,440 -0,56% 78,010 77,280 77,940 21 okt
SALMAR ASA ... 642,000 +3,000 +0,47% 645,100 629,800 639,000 21 okt
SCATEC ASA ... 165,500 +5,750 +3,60% 166,750 158,850 159,750 21 okt
SCHIBSTED ASA A ... 454,900 -2,100 -0,46% 458,400 450,700 457,000 21 okt
STOREBRAND ASA ... 88,940 +0,710 +0,80% 88,940 87,750 88,230 21 okt
SUBSEA 7 S.A. ... 78,820 +0,400 +0,51% 79,680 77,800 78,420 21 okt
TELENOR ASA ... 137,500 +0,350 +0,26% 138,350 136,950 137,150 21 okt
TGS ASA ... 84,240 +0,280 +0,33% 84,930 83,120 83,960 21 okt
TOMRA SYSTEMS ASA... 485,900 -11,100 -2,23% 497,200 485,000 497,000 21 okt
YARA INTERNATIONA... 424,300 -10,300 -2,37% 440,200 421,900 434,600 21 okt