Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,100 +0,900 +0,55% 164,400 163,800 163,200 12:49
AEDIFICA S.A. 62,800 +0,100 +0,16% 63,325 62,650 62,700 12:58
AGEAS SA/NV 43,580 +0,540 +1,25% 43,640 43,220 43,040 13:06
ANHEUSER-BUSCH INBEV 56,100 +0,560 +1,01% 56,160 55,420 55,540 13:07
ARGENX SE EO -,10 361,300 +2,900 +0,81% 362,200 360,300 358,400 13:07
COFINIMMO 65,450 +0,500 +0,77% 65,450 64,650 64,950 13:06
D'IETEREN GROUP P.S. 212,800 +3,600 +1,72% 213,200 208,500 209,200 13:04
ELIA GROUP 94,950 +0,050 +0,05% 95,825 94,600 94,900 13:06
GALAPAGOS N.V. 27,060 +0,220 +0,82% 27,160 26,980 26,840 13:07
GBL SA 71,500 +0,150 +0,21% 71,500 70,900 71,350 13:04
KBC GROEP N.V. 70,190 +0,190 +0,27% 70,320 69,800 70,000 13:06
LOTUS BAKER. 9.400,000 +30,000 +0,32% 9.400,000 9.380,000 9.370,000 12:09
MELEXIS NV 78,650 +1,150 +1,48% 79,000 77,600 77,500 13:05
SOFINA 223,800 +1,400 +0,63% 224,000 223,400 222,400 12:44
SOLVAY S.A. A 30,970 +1,040 +3,47% 30,980 30,160 29,930 13:06
SYENSQO S.A. 92,065 +0,015 +0,02% 92,750 91,845 92,050 13:06
UCB S.A. 121,375 +0,925 +0,77% 121,875 120,400 120,450 13:06
UMICORE S.A. 21,870 +0,650 +3,06% 21,940 21,280 21,220 13:07
WAREHOUSES DE PAU... 25,880 -0,040 -0,15% 26,000 25,760 25,920 12:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront