Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 479,900 +0,800 +0,17% 484,400 476,250 479,100 08 mei
ASSA-ABLOY AB B ... 307,700 +3,500 +1,15% 308,150 303,800 304,200 08 mei
ASTRAZENECA PLC ... 1.678,000 +31,500 +1,91% 1.686,500 1.657,000 1.646,500 08 mei
ATLAS COPCO A 200,550 +1,300 +0,65% 201,500 198,150 199,250 08 mei
ATLAS COPCO B FRI... 173,250 +1,550 +0,90% 174,200 171,200 171,700 08 mei
AUTOLIV SDR/1 DL-,01 1.346,800 -14,600 -1,07% 1.353,800 1.345,000 1.361,400 08 mei
BOLIDEN AB 358,500 -3,700 -1,02% 364,150 355,500 362,200 08 mei
ELECTROLUX B 96,820 -1,450 -1,48% 98,580 96,700 98,270 08 mei
ERICSSON B (FRIA) 58,040 -0,240 -0,41% 58,500 57,920 58,280 08 mei
ESSITY AB B 278,500 +1,100 +0,40% 281,100 277,600 277,400 08 mei
EVOLUTION AB (PU)... 1.240,000 +9,000 +0,73% 1.241,500 1.227,000 1.231,000 08 mei
GETINGE AB B FR... 233,900 -1,700 -0,72% 236,400 233,700 235,600 08 mei
HENNES + MAURITZ ... 167,550 -1,800 -1,06% 169,000 166,550 169,350 08 mei
HEXAGON AB B FRIA... 121,200 +0,650 +0,54% 121,950 120,400 120,550 08 mei
KINNEVIK B ... 122,850 +0,950 +0,78% 125,775 121,300 121,900 08 mei
NIBE INDUSTRIER B 54,700 +0,940 +1,75% 55,320 53,800 53,760 08 mei
Nordea Bank Abp 130,125 -0,875 -0,67% 131,950 130,000 131,000 08 mei
SAMHALLSBYGGNADSB... 4,536 +0,015 +0,33% 4,911 4,472 4,521 08 mei
SANDVIK AB 232,600 +3,100 +1,35% 232,900 228,200 229,500 08 mei
SINCH AB 21,910 +0,690 +3,25% 22,500 21,140 21,220 08 mei
SKAND.ENSK. BKN A... 148,050 -3,500 -2,31% 152,200 147,500 151,550 08 mei
SKF AB B ... 238,900 -0,150 -0,06% 240,300 238,200 239,050 08 mei
SVENSKA CELL.B FR... 164,050 -0,850 -0,52% 166,350 163,850 164,900 08 mei
SVENSKA HDLSBKN A... 95,780 -2,120 -2,17% 98,060 95,600 97,900 08 mei
SWEDBANK A 213,500 -5,000 -2,29% 219,000 212,950 218,500 08 mei
TELE2 AB B ... 102,950 0,000 0,00% 103,450 102,350 102,950 08 mei
TELIA COMPANY AB ... 25,450 +0,185 +0,73% 25,500 25,140 25,265 08 mei
VOLVO B (FRIA) 277,700 +0,400 +0,14% 279,900 277,150 277,300 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront