Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 473,000 +0,500 +0,11% 474,100 468,500 472,500 12:54
ASSA-ABLOY AB B ... 339,550 +2,150 +0,64% 339,800 335,250 337,400 12:56
ASTRAZENECA PLC ... 1.575,000 -26,000 -1,62% 1.591,500 1.574,500 1.601,000 12:56
ATLAS COPCO A 183,150 +0,750 +0,41% 183,500 181,700 182,400 12:55
ATLAS COPCO B FRI... 162,000 +0,850 +0,53% 162,300 160,700 161,150 12:56
AUTOLIV SDR/1 DL-,01 947,100 -19,500 -2,02% 956,600 945,100 966,600 12:56
BOLIDEN AB 305,200 +0,200 +0,07% 306,400 302,400 305,000 12:55
ELECTROLUX B 95,380 -0,230 -0,24% 95,700 94,000 95,610 12:54
ERICSSON B (FRIA) 78,320 +1,280 +1,66% 78,480 77,340 77,040 12:56
ESSITY AB B 313,150 -2,250 -0,71% 317,100 312,500 315,400 12:56
EVOLUTION AB (PU)... 1.009,250 +11,450 +1,15% 1.009,250 998,200 997,800 12:54
GETINGE AB B FR... 226,900 +1,800 +0,80% 227,500 225,100 225,100 12:56
HENNES + MAURITZ ... 181,400 +1,375 +0,76% 181,600 178,550 180,025 12:56
HEXAGON AB B FRIA... 101,650 -0,375 -0,37% 102,200 101,200 102,025 12:54
KINNEVIK B O.N. 78,810 -0,080 -0,10% 78,980 77,510 78,890 12:56
NIBE INDUSTRIER B 48,460 -0,120 -0,25% 48,710 47,580 48,580 12:55
Nordea Bank Abp 121,000 -1,000 -0,82% 122,400 120,250 122,000 12:55
SAMHALLSBYGGNADSB... 8,294 +0,499 +6,40% 8,331 7,763 7,795 12:56
SANDVIK AB 212,900 -2,000 -0,93% 215,000 210,800 214,900 12:55
SINCH AB 32,970 +0,590 +1,82% 33,015 32,250 32,380 12:56
SKAND.ENSK. BKN A... 156,250 -0,750 -0,48% 157,475 155,100 157,000 12:56
SKF AB B ... 193,175 -0,575 -0,30% 193,925 192,050 193,750 12:55
SVENSKA CELL.B FR... 143,200 0,000 0,00% 143,525 142,350 143,200 12:55
SVENSKA HDLSBKN A... 105,900 -0,600 -0,56% 107,100 105,350 106,500 12:55
SWEDBANK A 216,700 -2,950 -1,34% 220,300 215,900 219,650 12:56
TELE2 AB B ... 118,900 +1,325 +1,13% 119,775 117,850 117,575 12:51
TELIA COMPANY AB ... 33,830 +0,030 +0,09% 34,110 33,760 33,800 12:56
VOLVO B (FRIA) 260,600 -0,600 -0,23% 260,900 258,400 261,200 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront