Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 475,850 +1,150 +0,24% 478,450 474,050 474,700 10:37
ASSA-ABLOY AB B ... 339,300 +0,550 +0,16% 341,400 337,600 338,750 10:37
ASTRAZENECA PLC ... 1.613,500 +8,500 +0,53% 1.614,250 1.601,000 1.605,000 10:37
ATLAS COPCO A 183,075 -2,125 -1,15% 183,950 182,600 185,200 10:37
ATLAS COPCO B FRI... 161,900 -1,500 -0,92% 162,450 161,400 163,400 10:37
AUTOLIV SDR/1 DL-,01 975,500 -23,200 -2,32% 983,850 972,800 998,700 10:37
BOLIDEN AB 309,900 +1,200 +0,39% 310,500 307,700 308,700 10:38
ELECTROLUX B 98,280 -1,000 -1,01% 99,800 98,070 99,280 10:37
ERICSSON B (FRIA) 76,820 +0,560 +0,73% 76,820 76,040 76,260 10:36
ESSITY AB B 313,700 -2,800 -0,88% 315,200 311,900 316,500 10:38
EVOLUTION AB (PU)... 1.007,000 -3,000 -0,30% 1.012,500 1.004,500 1.010,000 10:38
GETINGE AB B FR... 225,700 -1,500 -0,66% 227,700 225,500 227,200 10:37
HENNES + MAURITZ ... 179,500 +0,825 +0,46% 180,650 177,550 178,675 10:37
HEXAGON AB B FRIA... 103,550 +0,250 +0,24% 103,950 102,850 103,300 10:37
KINNEVIK B O.N. 79,660 -0,770 -0,96% 80,710 79,530 80,430 10:38
NIBE INDUSTRIER B 49,300 +0,245 +0,50% 49,920 48,670 49,055 10:37
Nordea Bank Abp 121,200 +0,150 +0,12% 122,100 121,000 121,050 10:37
SAMHALLSBYGGNADSB... 7,875 -0,118 -1,48% 8,089 7,731 7,993 10:36
SANDVIK AB 217,400 -1,300 -0,59% 219,100 215,900 218,700 10:37
SINCH AB 32,420 +0,150 +0,46% 32,640 32,260 32,270 10:37
SKAND.ENSK. BKN A... 157,150 -0,350 -0,22% 157,850 156,100 157,500 10:37
SKF AB B ... 196,975 -6,375 -3,13% 201,700 196,600 203,350 10:37
SVENSKA CELL.B FR... 145,800 -0,900 -0,61% 147,850 145,750 146,700 10:37
SVENSKA HDLSBKN A... 106,900 -0,300 -0,28% 107,500 106,650 107,200 10:37
SWEDBANK A 219,600 -1,000 -0,45% 220,700 218,100 220,600 10:37
TELE2 AB B ... 116,650 +0,975 +0,84% 116,650 116,050 115,675 10:35
TELIA COMPANY AB ... 33,550 +0,170 +0,51% 33,560 33,370 33,380 10:37
VOLVO B (FRIA) 259,300 -5,500 -2,08% 264,050 258,650 264,800 10:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront