Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 306,100 -0,900 -0,29% 307,900 303,400 307,000 17:24
ASSA-ABLOY AB B ... 233,200 -1,600 -0,68% 234,500 229,800 234,800 17:24
ASTRAZENECA PLC ... 1.427,500 +7,250 +0,51% 1.435,000 1.420,500 1.420,250 17:24
ATLAS COPCO A 128,700 -4,340 -3,26% 132,580 126,760 133,040 17:24
ATLAS COPCO B FRI... 116,660 -3,100 -2,59% 119,380 114,760 119,760 17:24
AUTOLIV SDR/1 DL-,01 847,200 -16,600 -1,92% 873,800 846,200 863,800 17:24
BOLIDEN AB 386,350 -4,150 -1,06% 391,350 383,700 390,500 17:30
ELECTROLUX B 149,900 -0,480 -0,32% 151,680 149,610 150,380 17:30
ERICSSON B (FRIA) 65,710 -0,790 -1,19% 66,740 65,610 66,500 17:30
ESSITY AB B 263,200 +1,600 +0,61% 264,000 261,200 261,600 17:30
EVOLUTION AB (PU)... 1.068,400 -9,200 -0,85% 1.083,800 1.066,800 1.077,600 17:30
GETINGE AB B FR... 240,000 +2,100 +0,88% 242,100 236,400 237,900 17:30
HENNES + MAURITZ ... 116,900 +2,400 +2,10% 117,580 113,960 114,500 17:24
HEXAGON AB B FRIA... 118,150 -1,400 -1,17% 119,700 117,600 119,550 17:30
KINNEVIK B ... 146,600 -2,650 -1,78% 149,350 145,000 149,250 17:30
Nordea Bank Abp 107,260 -1,620 -1,49% 110,000 107,220 108,880 17:29
SAMHALLSBYGGNADSB... 20,600 -1,545 -6,98% 21,800 20,370 22,145 17:24
SANDVIK AB 188,350 -5,400 -2,79% 193,100 187,150 193,750 17:24
SINCH AB 35,305 -0,030 -0,08% 35,970 34,370 35,335 17:29
SKAND.ENSK. BKN A... 117,250 -1,200 -1,01% 119,150 116,750 118,450 17:24
SKF AB B ... 173,000 -3,050 -1,73% 174,100 171,650 176,050 17:24
SVENSKA CELL.B FR... 140,600 -1,950 -1,37% 142,300 139,750 142,550 17:30
SVENSKA HDLSBKN A... 101,500 -1,050 -1,02% 102,900 101,350 102,550 17:29
SWEDBANK A 168,350 +1,850 +1,11% 170,600 167,350 166,500 17:29
TELE2 AB B ... 93,820 -0,200 -0,21% 94,900 92,760 94,020 17:30
TELIA COMPANY AB ... 28,280 0,000 0,00% 28,510 28,105 28,280 17:29
VOLVO B (FRIA) 191,480 -1,400 -0,73% 192,740 190,260 192,880 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront