Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,034 0,000 0,00% 1,058 1,032 1,034 19 sep
ABC Arbitrage 4,520 -0,005 -0,11% 4,565 4,510 4,525 19 sep
Abéo 10,100 +0,100 +1,00% 10,100 10,050 10,000 19 sep
ABIONYX PHARMA 1,260 +0,010 +0,80% 1,298 1,246 1,250 19 sep
Abivax 10,480 +0,340 +3,35% 10,480 10,140 10,140 19 sep
Acanthe Developpe... 0,357 -0,001 -0,28% 0,357 0,350 0,358 19 sep
Accor 39,490 +1,020 +2,65% 39,660 38,910 38,470 19 sep
Acteos 1,335 -0,005 -0,37% 1,335 1,335 1,340 19 sep
Adocia 5,500 -0,200 -3,51% 5,940 5,480 5,700 19 sep
ADUX 1,600 -0,015 -0,93% 1,625 1,600 1,615 19 sep
ADVICENNE PROMESSE 1,030 -0,078 -7,04% 1,100 0,990 1,108 19 sep
Advini 13,700 0,000 0,00% 13,700 13,700 13,700 19 sep
AELIS FARMA 5,300 +0,150 +2,91% 5,350 5,300 5,150 19 sep
Aéroports de Paris 119,800 -0,200 -0,17% 120,900 119,700 120,000 19 sep
AFFLUENT MEDICAL 1,885 +0,020 +1,07% 1,910 1,865 1,865 19 sep
Air France-KLM 8,892 +0,290 +3,37% 9,076 8,824 8,602 19 sep
Air Liquide 171,060 +3,260 +1,94% 171,060 168,580 167,800 19 sep
AIRBUS 133,440 +4,720 +3,67% 133,500 129,660 128,720 19 sep
AKWEL 10,000 +0,250 +2,56% 10,000 9,740 9,750 19 sep
Alstom 17,960 +0,630 +3,64% 18,030 17,650 17,330 19 sep
Altamir 23,800 -0,100 -0,42% 0,000 23,800 23,900 19 sep
Altaréa 110,400 +1,400 +1,28% 110,600 109,400 109,000 19 sep
Alten 101,300 +4,400 +4,54% 101,800 98,200 96,900 19 sep
Amplitude Surgical 3,160 -0,260 -7,60% 3,400 3,140 3,420 19 sep
Amundi 69,600 +1,550 +2,28% 69,900 0,000 68,050 19 sep
ANTIN INFRA PARTN 12,740 +0,320 +2,58% 12,940 12,540 12,420 19 sep
ARAMIS GROUP 5,670 -0,080 -1,39% 5,810 5,660 5,750 19 sep
Archos 0,118 -0,002 -1,50% 0,121 0,117 0,120 19 sep
Argan 77,400 +1,500 +1,98% 78,000 76,300 75,900 19 sep
Arkema 83,000 +3,050 +3,81% 83,500 80,950 79,950 19 sep
Artea 10,000 0,000 0,00% 10,000 10,000 10,000 19 sep
Artprice.com 4,440 +0,020 +0,45% 4,450 4,340 4,420 19 sep
ARVERNE GROUP 5,380 -0,040 -0,74% 5,420 5,380 5,420 19 sep
Assystem 43,100 +1,100 +2,62% 43,100 42,000 42,000 19 sep
ATEME 3,500 +0,200 +6,06% 3,500 3,210 3,300 19 sep
ATLAND 43,600 0,000 0,00% 43,600 43,600 43,600 19 sep
Atos 0,785 +0,059 +8,10% 0,790 0,746 0,726 19 sep
Aubay 42,650 +2,200 +5,44% 43,700 0,000 40,450 19 sep
Aurea 5,040 -0,020 -0,40% 5,040 4,960 5,060 19 sep
Avenir Telecom 0,088 +0,001 +0,57% 0,088 0,085 0,087 19 sep
Aviation Latécoère 0,010 -0,001 -4,59% 0,011 0,010 0,011 19 sep
AXA 36,230 +0,240 +0,67% 36,480 35,970 35,990 19 sep
Axway Software 23,700 +0,600 +2,60% 23,700 23,100 23,100 19 sep
AYVENS 6,205 +0,200 +3,33% 6,205 6,070 6,005 19 sep
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,000 -1,000 -0,91% 111,500 109,000 110,000 19 sep
BALYO PROMESSES 0,509 -0,010 -1,93% 0,510 0,486 0,519 19 sep
BASSAC 42,800 -0,200 -0,47% 43,000 42,500 43,000 19 sep
Bastide le Confort 20,100 -0,050 -0,25% 20,500 20,000 20,150 19 sep
BELIEVE 14,940 -0,080 -0,53% 15,060 14,860 15,020 19 sep
Beneteau 9,200 +1,030 +12,61% 9,200 8,260 8,170 19 sep
BIC 61,500 +1,100 +1,82% 61,600 60,500 60,400 19 sep
Bigben Interactive 1,924 -0,006 -0,31% 1,942 1,922 1,930 19 sep
bioMérieux 108,200 +0,900 +0,84% 109,200 107,500 107,300 19 sep
BNP Paribas 65,170 +1,020 +1,59% 65,200 64,680 64,150 19 sep
Boiron 32,750 0,000 0,00% 33,450 32,100 32,750 19 sep
Bolloré 6,030 +0,140 +2,38% 6,030 5,875 5,890 19 sep
Bonduelle 6,630 +0,070 +1,07% 6,680 6,490 6,560 19 sep
Bourse Direct 5,200 -0,020 -0,38% 0,000 5,080 5,220 19 sep
Bouygues 32,280 -0,320 -0,98% 32,890 32,230 32,600 19 sep
Bureau Veritas 29,720 -0,200 -0,67% 30,100 29,720 29,920 19 sep
Burelle 346,000 +3,000 +0,87% 349,000 343,000 343,000 19 sep
CA Alpes Provence 71,500 -1,510 -2,07% 73,030 71,500 73,010 19 sep
CA Atlantique Vendée 78,000 -0,090 -0,12% 78,090 78,000 78,090 19 sep
CA d'Ile-de-France 59,220 +0,010 +0,02% 60,010 59,220 59,210 19 sep
CA Loire Haute Loire 55,510 +0,010 +0,02% 55,510 55,510 55,500 19 sep
CA Mutuel Brie Pi... 17,300 +0,138 +0,80% 17,300 17,200 17,162 19 sep
CA Mutuel de l'Il... 57,500 -0,500 -0,86% 58,000 57,000 58,000 19 sep
CA Mutuel de Norm... 72,000 0,000 0,00% 72,490 71,510 72,000 19 sep
CA Mutuel du Lang... 46,105 0,000 0,00% 47,000 46,100 46,105 19 sep
CA Mutuel du Nord... 12,576 -0,124 -0,98% 12,778 12,576 12,700 19 sep
CA Mutuel Tourain... 65,000 +0,470 +0,73% 65,000 64,530 64,530 19 sep
CA Sud Rhône Alpes 115,000 -0,500 -0,43% 115,500 115,000 115,500 19 sep
CA Toulouse 31 CCI 61,980 +0,470 +0,76% 61,980 61,130 61,510 19 sep
CAFOM 8,080 +0,020 +0,25% 8,080 8,000 8,060 19 sep
CAPGEMINI 195,100 +3,100 +1,61% 196,650 192,950 192,000 19 sep
Carmila 17,460 0,000 0,00% 17,680 17,380 17,460 19 sep
Carrefour 15,695 +0,140 +0,90% 15,820 15,640 15,555 19 sep
Casino Guichard 3,118 +0,022 +0,71% 3,180 3,089 3,096 19 sep
Catana Group 4,900 +0,120 +2,51% 4,900 4,795 4,780 19 sep
CBo Territoria 3,600 0,000 0,00% 3,620 3,600 3,600 19 sep
Cegedim 12,500 -0,050 -0,40% 12,600 12,400 12,550 19 sep
Celyad 0,250 -0,008 -3,10% 0,258 0,242 0,258 19 sep
Chargeurs 11,700 -0,160 -1,35% 11,940 11,680 11,860 19 sep
Christian Dior 579,000 +18,500 +3,30% 581,500 570,000 560,500 19 sep
Claranova 1,300 +0,004 +0,31% 1,364 1,280 1,296 19 sep
CLARIANE 1,840 +0,031 +1,71% 1,860 1,785 1,809 19 sep
Cnova 2,500 0,000 0,00% 2,500 0,000 2,500 19 sep
Coface 14,910 +0,110 +0,74% 14,970 14,810 14,800 19 sep
COGELEC 11,400 +0,300 +2,70% 11,400 11,200 11,100 19 sep
Coheris 6,540 -0,020 -0,30% 6,540 6,400 6,560 19 sep
Compagnie des Alpes 13,920 +0,140 +1,02% 14,040 13,820 13,780 19 sep
COMPAGNIE ODET 1.532,000 0,000 0,00% 1.538,000 1.516,000 1.532,000 19 sep
COTY 8,430 +0,140 +1,69% 8,500 8,420 8,290 19 sep
COVIVIO 55,950 +0,700 +1,27% 56,200 55,400 55,250 19 sep
COVIVIO HOTELS 18,050 +0,100 +0,56% 18,350 17,950 17,950 19 sep
Crédit Agricole 14,400 0,000 0,00% 14,520 14,340 14,400 19 sep
Crédit Agricole d... 62,700 +0,200 +0,32% 62,710 62,700 62,500 19 sep
Danone 64,640 +0,120 +0,19% 65,020 64,360 64,520 19 sep
Dassault Aviation 193,100 +5,000 +2,66% 193,800 189,400 188,100 19 sep
Dassault Systèmes 36,550 +1,140 +3,22% 36,680 35,660 35,410 19 sep
DBV Technologies 0,738 +0,018 +2,50% 0,754 0,715 0,720 19 sep
DEEZER 1,760 +0,010 +0,57% 1,760 1,740 1,750 19 sep
DEKUPLE 37,200 +0,800 +2,20% 37,200 36,500 36,400 19 sep
Derichebourg 5,415 +0,050 +0,93% 5,490 5,350 5,365 19 sep
Diagnostic Medical 0,944 0,000 0,00% 0,944 0,930 0,944 19 sep
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 aug '23
EAGLEFOOTBALLGROUP 2,190 0,000 0,00% 0,000 0,000 2,190 11 sep
Edenred 36,990 +1,130 +3,15% 37,190 36,280 35,860 19 sep
Eiffage 93,540 -0,160 -0,17% 95,480 93,400 93,700 19 sep
Ekinops 3,940 +0,120 +3,14% 3,945 3,820 3,820 19 sep
Electricité de St... 106,500 -0,500 -0,47% 107,000 106,500 107,000 19 sep
Elior Group 3,730 +0,036 +0,97% 3,770 3,636 3,694 19 sep
Elis 19,290 +0,120 +0,63% 19,570 19,190 19,170 19 sep
EMEIS 7,187 -0,043 -0,59% 7,481 7,080 7,230 19 sep
Engie 15,570 -0,355 -2,23% 15,960 15,410 15,925 19 sep
EQUASENS 48,050 +1,550 +3,33% 48,050 46,600 46,500 19 sep
Eramet 65,300 +2,750 +4,40% 65,950 64,200 62,550 19 sep
ESSILORLUXOTTICA 208,300 +3,500 +1,71% 208,500 206,000 204,800 19 sep
Esso 122,400 +1,000 +0,82% 124,800 121,000 121,400 19 sep
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 74,600 +2,350 +3,25% 75,000 73,250 72,250 19 sep
EUROAPI 4,290 -0,022 -0,51% 4,356 4,260 4,312 19 sep
Eurofins Scientific 54,480 +2,140 +4,09% 54,480 52,860 52,340 19 sep
Euronext 100,100 +0,400 +0,40% 100,500 98,600 99,700 19 sep
EuropaCorp 0,474 -0,036 -7,06% 0,514 0,472 0,510 19 sep
Eutelsat Communic... 3,822 -0,080 -2,05% 0,000 3,822 3,902 19 sep
EXAIL TECHNOLOGIES 17,720 +0,140 +0,80% 17,800 17,620 17,580 19 sep
EXCLUSIVE NETWORKS 23,450 0,000 0,00% 23,550 23,450 23,450 19 sep
EXEL Industries 47,400 +0,200 +0,42% 47,400 0,000 47,200 19 sep
EXOSENS 19,974 +0,674 +3,49% 20,040 19,358 19,300 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront