Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,034 0,000 0,00% 1,038 1,026 1,034 18 sep
ABC Arbitrage 4,525 -0,040 -0,88% 4,570 4,495 4,565 18 sep
Abéo 10,000 0,000 0,00% 10,050 9,980 10,000 18 sep
ABIONYX PHARMA 1,250 +0,010 +0,81% 1,260 1,222 1,240 18 sep
Abivax 10,140 -0,200 -1,93% 10,320 10,100 10,340 18 sep
Acanthe Developpe... 0,358 0,000 0,00% 0,366 0,356 0,358 18 sep
Accor 38,470 -0,250 -0,65% 38,820 38,470 38,720 18 sep
Acteos 1,340 0,000 0,00% 1,340 1,335 1,340 18 sep
Adocia 5,700 +0,040 +0,71% 5,740 5,650 5,660 18 sep
ADUX 1,615 +0,015 +0,94% 1,630 1,580 1,600 18 sep
ADVICENNE PROMESSE 1,108 +0,068 +6,54% 1,118 1,010 1,040 18 sep
Advini 13,700 -0,100 -0,72% 13,800 13,700 13,800 18 sep
AELIS FARMA 5,150 0,000 0,00% 5,150 5,000 5,150 18 sep
Aéroports de Paris 120,000 +0,500 +0,42% 120,000 118,700 119,500 18 sep
AFFLUENT MEDICAL 1,865 -0,050 -2,61% 1,915 1,865 1,915 18 sep
Air France-KLM 8,602 +0,070 +0,82% 8,680 8,456 8,532 18 sep
Air Liquide 167,800 -2,340 -1,38% 170,400 167,800 170,140 18 sep
AIRBUS 128,720 -1,000 -0,77% 130,360 128,580 129,720 18 sep
AKWEL 9,750 -0,160 -1,61% 9,840 9,750 9,910 18 sep
Alstom 17,330 -0,040 -0,23% 17,535 17,210 17,370 18 sep
Altamir 23,900 +0,200 +0,84% 23,900 23,800 23,700 18 sep
Altaréa 109,000 -0,600 -0,55% 109,800 109,000 109,600 18 sep
Alten 96,900 -0,900 -0,92% 97,600 95,900 97,800 18 sep
Amplitude Surgical 3,420 +0,080 +2,40% 3,420 3,340 3,340 18 sep
Amundi 68,050 +0,350 +0,52% 68,150 67,450 67,700 18 sep
ANTIN INFRA PARTN 12,420 -0,180 -1,43% 12,620 12,400 12,600 18 sep
ARAMIS GROUP 5,750 +0,130 +2,31% 5,750 5,610 5,620 18 sep
Archos 0,120 +0,001 +0,84% 0,122 0,117 0,119 18 sep
Argan 75,900 0,000 0,00% 76,800 75,400 75,900 18 sep
Arkema 79,950 -1,450 -1,78% 81,950 79,350 81,400 18 sep
Artea 10,000 +0,400 +4,17% 10,000 9,600 9,600 18 sep
Artprice.com 4,420 -0,010 -0,23% 4,420 4,310 4,430 18 sep
ARVERNE GROUP 5,420 +0,020 +0,37% 5,420 5,400 5,400 18 sep
Assystem 42,000 -0,500 -1,18% 42,600 42,000 42,500 18 sep
ATEME 3,300 -0,020 -0,60% 3,300 3,200 3,320 18 sep
ATLAND 43,600 -0,200 -0,46% 43,800 43,600 43,800 18 sep
Atos 0,726 +0,048 +7,11% 0,900 0,687 0,678 18 sep
Aubay 40,450 +0,500 +1,25% 40,450 39,300 39,950 18 sep
Aurea 5,060 -0,120 -2,32% 5,060 4,900 5,180 18 sep
Avenir Telecom 0,087 +0,002 +2,84% 0,088 0,085 0,085 18 sep
Aviation Latécoère 0,011 0,000 -0,91% 0,011 0,010 0,011 18 sep
AXA 35,990 -0,160 -0,44% 36,280 35,880 36,150 18 sep
Axway Software 23,100 0,000 0,00% 23,100 23,000 23,100 18 sep
AYVENS 6,005 -0,095 -1,56% 6,080 6,000 6,100 18 sep
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 110,000 -2,000 -1,79% 110,000 110,000 112,000 18 sep
BALYO PROMESSES 0,519 -0,001 -0,19% 0,519 0,501 0,520 18 sep
BASSAC 43,000 +0,300 +0,70% 43,000 42,500 42,700 18 sep
Bastide le Confort 20,150 -0,250 -1,23% 20,950 20,100 20,400 18 sep
BELIEVE 15,020 -0,040 -0,27% 15,040 14,860 15,060 18 sep
Beneteau 8,170 +0,160 +2,00% 8,230 8,060 8,010 18 sep
BIC 60,400 -0,300 -0,49% 61,000 60,400 60,700 18 sep
Bigben Interactive 1,930 +0,004 +0,21% 1,942 1,918 1,926 18 sep
bioMérieux 107,300 -0,200 -0,19% 107,800 106,800 107,500 18 sep
BNP Paribas 64,150 -0,300 -0,47% 64,540 63,990 64,450 18 sep
Boiron 32,750 +0,150 +0,46% 32,900 32,000 32,600 18 sep
Bolloré 5,890 -0,020 -0,34% 5,910 5,870 5,910 18 sep
Bonduelle 6,560 -0,040 -0,61% 6,660 6,500 6,600 18 sep
Bourse Direct 5,220 +0,060 +1,16% 5,220 5,080 5,160 18 sep
Bouygues 32,600 +0,250 +0,77% 32,650 32,380 32,350 18 sep
Bureau Veritas 29,920 -0,280 -0,93% 30,200 29,680 30,200 18 sep
Burelle 343,000 0,000 0,00% 343,000 340,000 343,000 18 sep
CA Alpes Provence 73,010 0,000 0,00% 73,010 73,010 73,010 18 sep
CA Atlantique Vendée 78,090 -1,890 -2,36% 79,980 77,000 79,980 18 sep
CA d'Ile-de-France 59,210 +0,170 +0,29% 60,080 59,110 59,040 18 sep
CA Loire Haute Loire 55,500 -0,500 -0,89% 56,010 55,500 56,000 18 sep
CA Mutuel Brie Pi... 17,162 -0,038 -0,22% 17,298 17,152 17,200 18 sep
CA Mutuel de l'Il... 58,000 0,000 0,00% 58,000 57,000 58,000 18 sep
CA Mutuel de Norm... 72,000 +0,500 +0,70% 72,000 72,000 71,500 18 sep
CA Mutuel du Lang... 46,105 -0,885 -1,88% 47,500 46,105 46,990 18 sep
CA Mutuel du Nord... 12,700 +0,258 +2,07% 12,734 12,378 12,442 18 sep
CA Mutuel Tourain... 64,530 -0,470 -0,72% 65,000 64,510 65,000 18 sep
CA Sud Rhône Alpes 115,500 +0,520 +0,45% 115,500 114,980 114,980 18 sep
CA Toulouse 31 CCI 61,510 -0,990 -1,58% 62,000 61,510 62,500 18 sep
CAFOM 8,060 +0,060 +0,75% 8,060 8,020 8,000 18 sep
CAPGEMINI 192,000 -0,250 -0,13% 192,450 191,450 192,250 18 sep
Carmila 17,460 +0,020 +0,11% 17,500 17,380 17,440 18 sep
Carrefour 15,555 +0,140 +0,91% 15,670 15,460 15,415 18 sep
Casino Guichard 3,096 -0,034 -1,09% 3,152 3,070 3,130 18 sep
Catana Group 4,780 +0,105 +2,25% 4,780 4,665 4,675 18 sep
CBo Territoria 3,600 -0,020 -0,55% 3,630 3,590 3,620 18 sep
Cegedim 12,550 +0,200 +1,62% 12,550 12,200 12,350 18 sep
Celyad 0,258 +0,018 +7,50% 0,260 0,230 0,240 18 sep
Chargeurs 11,860 -0,040 -0,34% 11,960 11,800 11,900 18 sep
Christian Dior 560,500 -9,000 -1,58% 570,500 560,500 569,500 18 sep
Claranova 1,296 -0,024 -1,82% 1,320 1,290 1,320 18 sep
CLARIANE 1,809 +0,042 +2,38% 1,826 1,745 1,767 18 sep
Cnova 2,500 0,000 0,00% 2,660 2,360 2,500 18 sep
Coface 14,800 +0,070 +0,48% 14,800 14,620 14,730 18 sep
COGELEC 11,100 0,000 0,00% 11,500 11,100 11,100 18 sep
Coheris 6,560 0,000 0,00% 6,560 6,400 6,560 18 sep
Compagnie des Alpes 13,780 -0,060 -0,43% 13,900 13,740 13,840 18 sep
COMPAGNIE ODET 1.532,000 -8,000 -0,52% 1.542,000 1.514,000 1.540,000 18 sep
COTY 8,290 -0,050 -0,60% 8,300 8,290 8,340 18 sep
COVIVIO 55,250 +0,350 +0,64% 55,350 54,450 54,900 18 sep
COVIVIO HOTELS 17,950 0,000 0,00% 18,000 17,900 17,950 18 sep
Crédit Agricole 14,400 +0,035 +0,24% 14,470 14,365 14,365 18 sep
Crédit Agricole d... 62,500 +0,010 +0,02% 62,510 62,490 62,490 18 sep
Danone 64,520 -0,180 -0,28% 65,040 64,380 64,700 18 sep
Dassault Aviation 188,100 +2,500 +1,35% 188,800 185,500 185,600 18 sep
Dassault Systèmes 35,410 +0,030 +0,08% 35,550 35,170 35,380 18 sep
DBV Technologies 0,720 -0,011 -1,50% 0,759 0,710 0,731 18 sep
DEEZER 1,750 +0,005 +0,29% 1,750 1,735 1,745 18 sep
DEKUPLE 36,400 +0,600 +1,68% 36,500 35,900 35,800 18 sep
Derichebourg 5,365 +0,160 +3,07% 5,370 5,235 5,205 18 sep
Diagnostic Medical 0,944 -0,006 -0,63% 0,948 0,930 0,950 18 sep
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 aug '23
EAGLEFOOTBALLGROUP 2,190 0,000 0,00% 0,000 0,000 2,190 11 sep
Edenred 35,860 -0,560 -1,54% 36,650 35,760 36,420 18 sep
Eiffage 93,700 +0,480 +0,51% 93,900 93,060 93,220 18 sep
Ekinops 3,820 -0,195 -4,86% 4,050 3,820 4,015 18 sep
Electricité de St... 107,000 0,000 0,00% 107,000 106,500 107,000 18 sep
Elior Group 3,694 +0,004 +0,11% 3,770 3,680 3,690 18 sep
Elis 19,170 -0,100 -0,52% 19,360 19,170 19,270 18 sep
EMEIS 7,230 -0,073 -1,00% 7,432 7,089 7,303 18 sep
Engie 15,925 -0,100 -0,62% 16,125 15,910 16,025 18 sep
EQUASENS 46,500 -0,350 -0,75% 47,150 46,500 46,850 18 sep
Eramet 62,550 -0,900 -1,42% 63,700 62,550 63,450 18 sep
ESSILORLUXOTTICA 204,800 -0,700 -0,34% 207,400 204,400 205,500 18 sep
Esso 121,400 +1,600 +1,34% 122,600 118,800 119,800 18 sep
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 72,250 -1,000 -1,37% 73,450 72,050 73,250 18 sep
EUROAPI 4,312 +0,040 +0,94% 4,360 4,162 4,272 18 sep
Eurofins Scientific 52,340 -0,480 -0,91% 52,840 52,040 52,820 18 sep
Euronext 99,700 -0,400 -0,40% 100,200 99,150 100,100 18 sep
EuropaCorp 0,510 -0,020 -3,77% 0,536 0,504 0,530 18 sep
Eutelsat Communic... 3,902 -0,116 -2,89% 4,020 3,902 4,018 18 sep
EXAIL TECHNOLOGIES 17,580 +0,140 +0,80% 17,640 17,340 17,440 18 sep
EXCLUSIVE NETWORKS 23,450 -0,100 -0,42% 23,550 23,450 23,550 18 sep
EXEL Industries 47,200 +0,200 +0,43% 47,200 47,000 47,000 18 sep
EXOSENS 19,300 -0,420 -2,13% 19,754 19,300 19,720 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront