Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.206,07 +12,34 +1,03% 1.209,05 1.197,01 1.193,73 13:48
Accsys 0,698 +0,035 +5,28% 0,700 0,672 0,663 13:46
ACOMO 17,800 +0,060 +0,34% 17,900 17,740 17,740 13:44
Avantium 2,680 -0,010 -0,37% 2,735 2,675 2,690 13:42
AZERION 1,730 0,000 0,00% 1,730 1,726 1,730 13:48
B&S Group SA 5,240 -0,020 -0,38% 5,310 5,230 5,260 13:38
BAM 3,500 +0,042 +1,21% 3,516 3,454 3,458 13:36
Brunel 11,080 +0,160 +1,47% 11,080 10,900 10,920 13:47
CM.COM 6,590 +0,080 +1,23% 6,600 6,470 6,510 13:30
EBUSCO HOLDING 3,028 -0,032 -1,05% 3,082 2,982 3,060 13:39
FASTNED 23,150 0,000 0,00% 23,250 23,100 23,150 13:47
ForFarmers 2,725 +0,045 +1,68% 2,770 2,675 2,680 13:46
HEIJMANS KON 17,120 +0,080 +0,47% 17,180 17,000 17,040 13:37
Kendrion 13,500 +0,100 +0,75% 13,620 13,340 13,400 13:36
Nedap N.V. 63,800 +0,600 +0,95% 64,400 63,400 63,200 13:43
NSI 20,100 +0,360 +1,82% 20,200 19,760 19,740 13:37
NX FILTRATION 3,480 +0,060 +1,75% 3,525 3,385 3,420 13:21
Pharming 0,884 +0,011 +1,20% 0,884 0,869 0,873 13:48
PostNL 1,271 +0,029 +2,33% 1,285 1,235 1,242 13:48
RENEWI 6,950 +0,050 +0,72% 7,050 6,940 6,900 13:31
Sif Holding 10,160 +0,040 +0,40% 10,160 10,080 10,120 13:41
Sligro 14,600 +0,280 +1,96% 14,660 14,460 14,320 13:34
TomTom 5,600 +0,015 +0,27% 5,625 5,585 5,585 13:48
Vastned 22,650 +0,250 +1,12% 22,800 22,350 22,400 13:05
VIVORYON THERAPEU... 0,795 -0,015 -1,85% 0,810 0,780 0,810 13:46
Wereldhave 13,920 +0,100 +0,72% 13,980 13,820 13,820 13:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront